Precios Futuros de Carnes

A continuación encontrará los Precios Futuros y las Cotizaciones para: Ganado vivo (E), Ganados de engorde (E), Cerdos magros (E), Vientres de cerdo (E), Lecha de CME , Mantequilla y más

Cotización de Futuros en Tiempo Real (CFDs)

	Commodity	Mes	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
	Cerdo Magro	Feb 12	87.10	86.28	87.11	86.70	0.83	0.96%	18:17:06
	Ganado	Apr 12	127.97	128.72	129.15	127.84	-0.75	-0.58%	18:17:06

Cotizaciones del Mercado de Futuros de EE.UU

Meats Futures prices as of February 9th, 2012 - 12:17 CST

Nombre	Mes	Último	Var.	Apertura	Alto	Bajo	Hora	Gráfico
Live Cattle	Apr 12	128.600	-0.200	128.700	129.175	128.200	12:06	Q / C / O
Feeder Cattle	Mar 12	155.375	+0.100	155.225	155.950	155.000	12:05	Q / C / O
Lean Hogs	Apr 12	90.000	+1.050	88.850	90.300	88.725	12:06	Q / C / O
Class III Milk	Mar 12	15.52	+0.06	15.46	15.65	15.36	11:57	Q / C / O
Live Cattle (P)	Jun 13	131.750s	-0.250	0.000	131.750	131.750	02/08/12	Q / C / O
Feeder Cattle (P)	Mar 12	155.275s	+0.275	155.725	155.750	154.650	02/08/12	Q / C / O
Lean Hogs (P)	Jun 13	92.250s	unch	0.000	92.250	92.250	02/08/12	Q / C / O
Class III Milk (P)	Mar 12	15.46s	-0.15	15.38	15.46	15.38	02/08/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1349.15	+2.15	+0.16%
NQ 100 Futuros	2559.80	+15.05	+0.59%
US 30	12903.50	+19.55	+0.15%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.64	-0.08	-0.10%

Cotizaciones de CFDs

Petroleo Brent	118.27	+1.06	+0.91%
Petroleo Crudo	99.80	+1.08	+1.10%
Café C EEUU	215.85	-4.97	-2.25%
Oro	1739.35	+8.05	+0.46%
Plata	33.955	+0.251	+0.74%
Cobre	3.977	+0.067	+1.72%
Algodón Nº2 EEU.	91.56	-2.06	-2.20%

EUR/USD	1.3289	+0.0028	+0.21%
EUR/JPY	103.08	+0.92	+0.90%
USD/BRL	1.7182	-0.0026	-0.15%
USD/MXN	12.7073	-0.0087	-0.07%
EUR/CHF	1.2108	+0.0008	+0.07%
USD/JPY	77.58	+0.53	+0.69%
AUD/USD	1.0800	+0.0001	+0.01%

Cotizaciones de CFDs

Euro Bund	137.19	-0.52	-0.38%
Bonos del Gob. .	104.08	+1.83	+1.79%
Euro BOBL	124.50	-0.23	-0.18%
Euro SCHATZ	110.22	-0.05	-0.04%
US 10 YR T-Note	130.78	-0.25	-0.19%
US 30 YR T-Bond	141.32	-0.79	-0.56%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nombre	Precio	Var.	Var.%

Cobre	3.976	0.067	1.71%
EUR/CHF	1.2108	0.0008	0.07%
CHF/JPY	85.14	0.70	0.83%
USD/SEK	6.6356	-0.0042	-0.06%
USD/CAD	0.9946	-0.0014	-0.14%
EUR/GBP	0.8395	0.0011	0.13%
AUD/JPY	83.78	0.58	0.70%
USD/DKK	5.5933	-0.0113	-0.20%

Enlaces patrocinados

Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100