22.05.2012 14:06 GMT

Madrid Nueva York Londres

Contratos de Futuros sobre el Cobre

En la tabla a continuación encontrará el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada CFDs de futuros sobre Cobre. Haga clic en los iconos de las columna (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de Cobre. (Las cotizaciones del oro tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).

Cobre
Reciba Cotizaciones de
Reciba Cotizaciones

Volver a Materias Primas

3.505

+0.003

(+0.08%)

14:05 GMT - Info en tiempo real CFD (Renunciar)

Apertura	3.530	Máximo	3.538
Mes	Jul 12	Mínimo	3.480

¿Cuál es su sentimiento?

Sentimiento de los miembros:

60%

40%

AlcistaBajista

General

Gráfico

Técnico

Reportes

Presentimientos

Información

Informacion Historica

Contratos

Contratos de Futuros sobre el High Grade Copper

Delayed Futures - 08:54 - Tuesday, May 22nd

Mes	Último	Var.	Apertura	Máximo	Mínimo	Hora	Gráfico
Cash	3.5040s	+0.0345	0.0000	3.5040	3.5040	05/21/12	Q / C / O
May 12	3.4915	-0.0125	3.5175	3.5175	3.4905	08:41	Q / C / O
Jun 12	3.4960	-0.0060	3.5320	3.5320	3.4840	08:50	Q / C / O
Jul 12	3.5005	-0.0015	3.5290	3.5335	3.4795	08:54	Q / C / O
Aug 12	3.5000	-0.0065	3.5000	3.5000	3.5000	08:38	Q / C / O
Sep 12	3.5060	-0.0030	3.5375	3.5390	3.4940	08:49	Q / C / O
Oct 12	3.5140s	+0.0325	3.5115	3.5140	3.5100	05/21/12	Q / C / O
Nov 12	3.5100	-0.0060	3.5150	3.5155	3.5100	08:36	Q / C / O
Dec 12	3.5130	-0.0040	3.5370	3.5385	3.4985	08:31	Q / C / O
Jan 13	3.5200s	+0.0325	3.5175	3.5200	3.5175	05/21/12	Q / C / O
Feb 13	3.5215s	+0.0325	3.5200	3.5215	3.5200	05/21/12	Q / C / O
Mar 13	3.5395	+0.0165	3.5395	3.5395	3.5395	03:54	Q / C / O
Apr 13	3.5245s	+0.0325	0.0000	3.5245	3.5245	05/21/12	Q / C / O
May 13	3.5255s	+0.0320	3.5250	3.5255	3.5250	05/21/12	Q / C / O
Jun 13	3.5255s	+0.0315	0.0000	3.5300	3.5255	05/21/12	Q / C / O
Jul 13	3.5250s	+0.0310	0.0000	3.5250	3.5250	05/21/12	Q / C / O
Aug 13	3.5240s	+0.0305	0.0000	3.5240	3.5240	05/21/12	Q / C / O
Sep 13	3.5225s	+0.0300	0.0000	3.5225	3.5225	05/21/12	Q / C / O
Oct 13	3.5210s	+0.0295	0.0000	3.5210	3.5210	05/21/12	Q / C / O
Nov 13	3.5195s	+0.0290	0.0000	3.5195	3.5195	05/21/12	Q / C / O
Dec 13	3.5175s	+0.0280	0.0000	3.5175	3.5175	05/21/12	Q / C / O
Jan 14	3.5160s	+0.0275	0.0000	3.5160	3.5160	05/21/12	Q / C / O
Feb 14	3.5145s	+0.0275	0.0000	3.5145	3.5145	05/21/12	Q / C / O
Mar 14	3.5125s	+0.0275	0.0000	3.5125	3.5125	05/21/12	Q / C / O
Apr 14	3.5090s	+0.0275	0.0000	3.5090	3.5090	05/21/12	Q / C / O
May 14	3.5055s	+0.0275	0.0000	3.5055	3.5055	05/21/12	Q / C / O
Jul 14	3.4985s	+0.0275	0.0000	3.4985	3.4985	05/21/12	Q / C / O
Sep 14	3.4905s	+0.0275	0.0000	3.4905	3.4905	05/21/12	Q / C / O
Dec 14	3.4765s	+0.0275	0.0000	3.4765	3.4765	05/21/12	Q / C / O
Mar 15	3.4605s	+0.0275	0.0000	3.4605	3.4605	05/21/12	Q / C / O
May 15	3.4495s	+0.0275	0.0000	3.4495	3.4495	05/21/12	Q / C / O
Jul 15	3.4385s	+0.0275	0.0000	3.4385	3.4385	05/21/12	Q / C / O
Sep 15	3.4265s	+0.0275	0.0000	3.4265	3.4265	05/21/12	Q / C / O
Dec 15	3.4145s	+0.0275	0.0000	3.4145	3.4145	05/21/12	Q / C / O
Mar 16	3.4040s	+0.0275	0.0000	3.4040	3.4040	05/21/12	Q / C / O
May 16	3.3915s	+0.0275	0.0000	3.3915	3.3915	05/21/12	Q / C / O
Jul 16	3.3790s	+0.0275	0.0000	3.3790	3.3790	05/21/12	Q / C / O
Sep 16	3.3665s	+0.0275	0.0000	3.3665	3.3665	05/21/12	Q / C / O
Dec 16	3.3540s	+0.0275	0.0000	3.3540	3.3540	05/21/12	Q / C / O
Mar 17	3.3415s	+0.0275	0.0000	3.3415	3.3415	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	6624.50	+100.50	+1.54%
SPX 500 Futuros	1321.15	+5.40	+0.41%
NQ 100 Futuros	2554.90	+11.40	+0.45%
US 30	12527.50	+23.02	+0.18%
DAX	6414.50	+83.46	+1.32%
EU Stoxx 50	2182.00	+31.84	+1.48%
Indice del Dola.	81.38	+0.29	+0.35%

Cotizaciones de CFDs

Petroleo Brent	109.03	+0.23	+0.21%
Petróleo Crudo	92.53	-0.33	-0.35%
Café C EEUU	173.50	-0.93	-0.53%
Oro	1582.65	-6.05	-0.38%
Plata	28.358	+0.037	+0.13%
Cobre	3.506	+0.004	+0.10%
Algodón Nº2 EEU.	76.77	-0.75	-0.97%

EUR/USD	1.2763	-0.0055	-0.43%
EUR/JPY	102.00	+0.35	+0.34%
USD/BRL	2.0572	+0.0145	+0.71%
USD/MXN	13.6926	-0.0008	-0.01%
EUR/CHF	1.2010	-0.0002	-0.01%
USD/JPY	79.91	+0.61	+0.77%
AUD/USD	0.9893	-0.0022	-0.22%

Cotizaciones de CFDs

Euro Bund	143.07	-0.38	-0.26%
Euro BTP	101.61	+1.30	+1.30%
Euro BOBL	125.906	-0.100	-0.08%
Euro SCHATZ	110.643	-0.010	-0.01%
US 10 YR T-Note	133.18	-0.39	-0.29%
US 30 YR T-Bond	146.80	-0.96	-0.65%
Japan Govt. Bon.	143.21	-0.07	-0.05%

Nombre	Precio	Var.	Var. %

Cobre	3.505	+0.003	+0.08%
Emisiones de Ca.	6.84	+0.11	+1.63%
Petroleo Brent	109.06	+0.25	+0.23%