Precios Futuros de Granos

A continuación encontrará todos los precios futuros y cotizaciones de: trigo (E), maíz (S), soja (S), Harina de soja (E), aceite de soja (E), Avena (E) y más.

Cotización de Futuros en Tiempo Real (CFDs)

Commodity	Mes	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Trigo Londres	Mar 12	166.97	167.85	168.38	166.25	-0.88	-0.52%	17:27:38
Arroz Paddy	Mar 12	14.078	14.105	14.213	14.012	-0.028	-0.19%	18:20:57
Maíz EEUU	Mar 12	636.13	642.20	651.88	634.38	-6.08	-0.95%	18:21:59
Harina de Soja EEUU	Mar 12	320.95	321.70	325.95	320.75	-0.75	-0.23%	18:21:53
Aceite de Soja EEUU	Mar 12	52.81	52.58	53.08	52.45	0.23	0.45%	18:21:50
Soja EEUU	Mar 12	1233.13	1231.40	1247.38	1227.38	1.73	0.14%	18:21:50
Trigo EEUU	Mar 12	644.13	661.20	664.75	643.25	-17.07	-2.58%	18:21:59

Cotizaciones del Mercado de Futuros de EE.UU

Grains Futures prices as of February 9th, 2012 - 12:21 CST

Nombre	Mes	Último	Var.	Apertura	Alto	Bajo	Hora	Gráfico
Wheat	Mar 12	648-0	-12-6	660-6	664-6	646-0	12:10	Q / C / O
Corn	Mar 12	636-0	-6-4	641-6	652-0	636-0	12:10	Q / C / O
Soybeans	Mar 12	1232-0	+0-4	1229-4	1247-4	1227-2	12:10	Q / C / O
Soybean Meal	Mar 12	321.0	-0.7	321.6	326.0	320.7	12:10	Q / C / O
Soybean Oil	Mar 12	52.74	+0.16	52.55	53.08	52.44	12:10	Q / C / O
Oats	Mar 12	319-0	-9-0	327-6	328-2	319-0	12:09	Q / C / O
Rough Rice	Mar 12	14.080	-0.125	14.190	14.215	14.005	12:07	Q / C / O
KCBT Red Wheat	Mar 12	694-4	-15-4	708-4	711-0	691-4	12:10	Q / C / O
Spring Wheat	Mar 12	833-6	-7-6	840-4	845-4	831-4	12:10	Q / C / O
Canola	May 12	539.90	+2.10	537.00	541.00	535.70	12:09	Q / C / O
Wheat (P)	Mar 12	0.23804s	-0.00140	0.00000	0.23944	0.23804	02/08/12	Q / C / O
Corn (P)	Mar 12	152.98s	-0.19	0.00	153.27	152.85	02/08/12	Q / C / O
Soybean Meal (P)	Dec 12	323.1s	-2.6	322.7	323.9	321.2	02/08/12	Q / C / O
Soybean Oil (P)	Sep 12	53.52s	+0.34	53.50	53.55	53.50	02/08/12	Q / C / O
Oats (P)	Mar 12	728.30s	+3.90	0.00	728.30	728.30	02/08/12	Q / C / O
Rough Rice (P)	Sep 12	14.885s	+0.140	14.840	14.885	14.840	02/08/12	Q / C / O
KCBT Red Wheat (P)	Dec 12	753-0s	-2-2	0-0	753-0	753-0	02/08/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1349.95	+2.95	+0.22%
NQ 100 Futuros	2560.60	+15.85	+0.62%
US 30	12907.50	+23.55	+0.18%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.63	-0.09	-0.12%

Cotizaciones de CFDs

Petroleo Brent	118.31	+1.10	+0.94%
Petroleo Crudo	99.78	+1.06	+1.08%
Café C EEUU	215.88	-4.95	-2.24%
Oro	1739.05	+7.75	+0.45%
Plata	33.938	+0.234	+0.69%
Cobre	3.979	+0.069	+1.76%
Algodón Nº2 EEU.	91.39	-2.23	-2.38%

EUR/USD	1.3289	+0.0028	+0.21%
EUR/JPY	103.07	+0.90	+0.88%
USD/BRL	1.7181	-0.0027	-0.16%
USD/MXN	12.7074	-0.0085	-0.07%
EUR/CHF	1.2108	+0.0008	+0.06%
USD/JPY	77.55	+0.51	+0.66%
AUD/USD	1.0802	+0.0003	+0.03%

Cotizaciones de CFDs

Euro Bund	137.24	-0.48	-0.35%
Bonos del Gob. .	104.08	+1.83	+1.79%
Euro BOBL	124.51	-0.22	-0.18%
Euro SCHATZ	110.22	-0.05	-0.04%
US 10 YR T-Note	130.82	-0.21	-0.16%
US 30 YR T-Bond	141.43	-0.68	-0.48%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nombre	Precio	Var.	Var.%

EUR/CAD	1.3218	0.0009	0.06%
NZD/USD	0.8360	0.0007	0.09%
EUR/JPY	103.07	0.90	0.88%
USD/ILS	3.7052	-0.0102	-0.27%
Cobre	3.979	0.069	1.76%
EUR/CHF	1.2108	0.0008	0.06%
CHF/JPY	85.12	0.68	0.81%
USD/SEK	6.6326	-0.0072	-0.11%

Enlaces patrocinados

Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100