Precios Futuros del Metal

A continuación encontrará los Precios Futuros y las Cotizaciones para: Oro, Plata, Cobre de alto grado, Platino, Paladio, Aluminio y mas.

Cotización de Futuros en Tiempo Real (CFDs)

Commodity	Mes	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Cobre	Mar 12	3.980	3.909	3.988	3.874	0.070	1.80%	18:28:18
Oro	Apr 12	1740.95	1731.30	1754.95	1728.45	9.65	0.56%	18:28:56
Paladio	Mar 12	712.80	715.90	718.80	710.20	-3.10	-0.43%	18:28:39
Platino	Apr 12	1667.75	1668.10	1673.80	1657.10	-0.35	-0.02%	18:28:57
Plata	Mar 12	33.985	33.704	34.438	33.680	0.281	0.83%	18:28:59

Cotizaciones del Mercado de Futuros de EE.UU

Metals Futures prices as of February 9th, 2012 - 12:25 CST

Nombre	Mes	Último	Var.	Apertura	Alto	Bajo	Hora	Gráfico
Gold	Apr 12	1739.7	+8.4	1734.4	1755.2	1728.3	12:18	Q / C / O
Silver	Mar 12	33.980	+0.276	33.935	34.450	33.675	12:18	Q / C / O
High Grade Copper	Mar 12	3.9770	+0.0675	3.9080	3.9895	3.8735	12:18	Q / C / O
Platinum	Apr 12	1667.0	-1.1	1668.5	1674.0	1656.9	12:18	Q / C / O
Palladium	Mar 12	711.65	-4.25	714.00	718.65	710.00	12:17	Q / C / O
Gold mini-sized	Apr 12	1739.5	+8.2	1734.0	1755.4	1728.5	12:18	Q / C / O
Silver mini-sized	Mar 12	33.974	+0.268	33.910	34.445	33.680	12:18	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1350.75	+3.75	+0.28%
NQ 100 Futuros	2562.40	+17.65	+0.69%
US 30	12912.50	+28.55	+0.22%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.62	-0.10	-0.13%

Cotizaciones de CFDs

Petroleo Brent	118.34	+1.15	+0.98%
Petroleo Crudo	99.84	+1.14	+1.15%
Café C EEUU	216.25	-4.58	-2.07%
Oro	1740.55	+9.25	+0.53%
Plata	33.978	+0.274	+0.81%
Cobre	3.980	+0.070	+1.80%
Algodón Nº2 EEU.	91.30	-2.32	-2.48%

EUR/USD	1.3291	+0.0030	+0.23%
EUR/JPY	103.06	+0.90	+0.88%
USD/BRL	1.7180	-0.0028	-0.16%
USD/MXN	12.7075	-0.0084	-0.07%
EUR/CHF	1.2109	+0.0009	+0.07%
USD/JPY	77.54	+0.50	+0.65%
AUD/USD	1.0804	+0.0005	+0.05%

Cotizaciones de CFDs

Euro Bund	137.19	-0.52	-0.38%
Bonos del Gob. .	104.08	+1.83	+1.79%
Euro BOBL	124.50	-0.23	-0.18%
Euro SCHATZ	110.22	-0.05	-0.04%
US 10 YR T-Note	130.76	-0.27	-0.21%
US 30 YR T-Bond	141.26	-0.85	-0.60%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nombre	Precio	Var.	Var.%

Hong Kong 40	21010.01	-8.45	-0.04%
AUD/USD	1.0804	0.0005	0.05%
USD/NOK	5.7468	-0.0023	-0.04%
USD/SGD	1.2479	0.0016	0.13%
USD/PLN	3.1537	-0.0027	-0.09%
Plata	33.983	0.28	0.83%
GBP/JPY	122.75	0.88	0.72%
USD/ZAR	7.5996	0.0446	0.59%

Enlaces patrocinados

Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100
Bono del 50% con 4XP y Forexpros
Disfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros
Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.