Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZS | CFD | USD | Tiempo real | |
DSAc1 | DCE | CNY | Demorada | |
SJCc1 | B3 | USD | Demorada | |
JASc1 | TOCOM | JPY | Demorada | |
Sc1 | CME | USD | Demorada | |
Sc2 | CME | USD | Demorada | |
Sc3 | CME | USD | Demorada | |
Sc4 | CME | USD | Demorada | |
Sc5 | CME | USD | Demorada | |
Sc6 | CME | USD | Demorada | |
Sc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1146-0s | +6-0 | 1146-0 | 1146-0 | 1146-0 | 0 | 04/23/24 | Q / C / O | |
May 24 | 1170-6 | +3-2 | 1166-4 | 1172-2 | 1165-6 | 10545 | 00:57 | Q / C / O | |
Jul 24 | 1184-4 | +2-4 | 1181-0 | 1186-0 | 1180-2 | 14040 | 00:56 | Q / C / O | |
Aug 24 | 1186-0 | +2-2 | 1182-2 | 1187-4 | 1182-2 | 1229 | 00:57 | Q / C / O | |
Sep 24 | 1172-0 | +1-2 | 1169-4 | 1174-0 | 1169-4 | 259 | 00:41 | Q / C / O | |
Nov 24 | 1175-6 | +1-6 | 1173-2 | 1176-6 | 1172-2 | 2205 | 00:56 | Q / C / O | |
Jan 25 | 1185-2 | +0-6 | 1183-0 | 1186-6 | 1183-0 | 583 | 00:47 | Q / C / O | |
Mar 25 | 1184-2 | +0-2 | 1182-2 | 1186-2 | 1182-2 | 154 | 00:46 | Q / C / O | |
May 25 | 1188-0 | +0-6 | 1185-2 | 1189-2 | 1185-2 | 78 | 04/23/24 | Q / C / O | |
Jul 25 | 1193-0s | +1-0 | 1199-0 | 1199-0 | 1189-2 | 623 | 04/23/24 | Q / C / O | |
Aug 25 | 1185-6s | +0-6 | 1185-6 | 1185-6 | 1185-6 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 1165-2s | +0-6 | 1165-2 | 1165-2 | 1165-2 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 1158-4s | +0-6 | 1156-2 | 1165-0 | 1154-2 | 159 | 04/23/24 | Q / C / O | |
Jan 26 | 1166-6s | +0-6 | 1166-6 | 1166-6 | 1166-6 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 1165-4s | +0-6 | 1165-4 | 1165-4 | 1165-4 | 0 | 04/23/24 | Q / C / O | |
May 26 | 1168-0s | +0-6 | 1168-0 | 1168-0 | 1168-0 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 1174-0s | +0-6 | 1174-0 | 1174-0 | 1174-0 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 1168-0s | +0-6 | 1168-0 | 1168-0 | 1168-0 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 1147-2s | +0-4 | 1147-2 | 1147-2 | 1147-2 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 1136-0s | +0-4 | 1136-0 | 1136-0 | 1136-0 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 1135-6s | +0-4 | 1135-6 | 1135-6 | 1135-6 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 1100-4s | +0-4 | 1100-0 | 1100-4 | 1100-0 | 2 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores