- Gráficos en Tiempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Acciones
- Gráficos de Índices
22.05.2012 15:01 GMT
Madrid Nueva York Londres
Contratos de Futuros sobre el Soja EEUU
En la tabla a continuación encontrará el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada CFDs de futuros sobre Soja EEUU. Haga clic en los iconos de las columna (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de Soja EEUU. (Las cotizaciones del oro tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).
| ||||||||||||||||||
| ||||||||||||||||||
General
| Información | Informacion Historica | Contratos |
Contratos de Futuros sobre el Soybeans
Delayed Futures - 09:50 - Tuesday, May 22nd
| Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | ||
|---|---|---|---|---|---|---|---|---|
| 1399-0s | +6-0 | 0-0 | 1399-0 | 1399-0 | 05/21/12 | Q / C / O | ||
| 1411-4 | -1-0 | 1410-6 | 1417-6 | 1405-0 | 09:50 | Q / C / O | ||
| 1394-0 | -1-6 | 1395-4 | 1400-6 | 1387-4 | 09:50 | Q / C / O | ||
| 1341-0 | -4-0 | 1341-0 | 1350-0 | 1338-2 | 09:50 | Q / C / O | ||
| 1302-2 | -4-0 | 1305-4 | 1311-0 | 1293-0 | 09:50 | Q / C / O | ||
| 1301-0 | -1-6 | 1299-6 | 1307-2 | 1293-0 | 09:48 | Q / C / O | ||
| 1272-4 | +1-0 | 1273-0 | 1277-0 | 1265-0 | 09:50 | Q / C / O | ||
| 1257-0 | +2-0 | 1255-0 | 1261-4 | 1247-2 | 09:46 | Q / C / O | ||
| 1256-4 | +3-0 | 1253-0 | 1259-2 | 1246-2 | 09:46 | Q / C / O | ||
| 1248-4s | +14-0 | 0-0 | 1248-4 | 1248-4 | 05/21/12 | Q / C / O | ||
| 1206-2 | -6-4 | 1216-0 | 1216-0 | 1206-2 | 05:53 | Q / C / O | ||
| 1179-2 | +2-0 | 1175-0 | 1180-2 | 1170-4 | 09:50 | Q / C / O | ||
| 1182-0s | +20-0 | 0-0 | 1182-0 | 1182-0 | 05/21/12 | Q / C / O | ||
| 1180-0s | +20-0 | 0-0 | 1180-0 | 1180-0 | 05/21/12 | Q / C / O | ||
| 1180-0s | +20-0 | 0-0 | 1180-0 | 1180-0 | 05/21/12 | Q / C / O | ||
| 1185-2s | +20-0 | 0-0 | 1185-2 | 1185-2 | 05/21/12 | Q / C / O | ||
| 1180-0s | +20-0 | 0-0 | 1180-0 | 1180-0 | 05/21/12 | Q / C / O | ||
| 1170-2s | +20-0 | 0-0 | 1170-2 | 1170-2 | 05/21/12 | Q / C / O | ||
| 1169-2s | +20-0 | 1172-6 | 1172-6 | 1169-2 | 05/21/12 | Q / C / O | ||
| 1181-2s | +20-0 | 0-0 | 1181-2 | 1181-2 | 05/21/12 | Q / C / O | ||
| 1159-0s | +20-0 | 0-0 | 1159-0 | 1159-0 | 05/21/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotizaciones de CFDs
| España 35 | 6677.50 | +153.50 | +2.35% | |||
| SPX 500 Futuros | 1326.05 | +10.30 | +0.78% | |||
| NQ 100 Futuros | 2557.70 | +14.20 | +0.56% | |||
| US 30 | 12570.50 | +66.02 | +0.53% | |||
| DAX | 6442.30 | +111.26 | +1.76% | |||
| EU Stoxx 50 | 2198.00 | +47.84 | +2.22% | |||
| Indice del Dola. | 81.37 | +0.28 | +0.35% |
Cotizaciones de CFDs
| Petroleo Brent | 108.89 | +0.09 | +0.08% | |||
| Petróleo Crudo | 92.64 | -0.21 | -0.23% | |||
| Café C EEUU | 175.32 | +0.90 | +0.52% | |||
| Oro | 1588.55 | -0.15 | -0.01% | |||
| Plata | 28.708 | +0.387 | +1.37% | |||
| Cobre | 3.506 | +0.004 | +0.11% | |||
| Algodón Nº2 EEU. | 76.78 | -0.74 | -0.95% |
Cotizaciones de CFDs
| Euro Bund | 143.10 | -0.35 | -0.24% | |||
| Euro BTP | 101.72 | +1.42 | +1.41% | |||
| Euro BOBL | 125.915 | -0.090 | -0.07% | |||
| Euro SCHATZ | 110.643 | -0.010 | -0.01% | |||
| US 10 YR T-Note | 133.21 | -0.36 | -0.27% | |||
| US 30 YR T-Bond | 146.82 | -0.94 | -0.64% | |||
| Japan Govt. Bon. | 143.21 | -0.07 | -0.05% |
| Nombre | Precio | Var. | Var. % | ||
|---|---|---|---|---|---|
| Soja EEUU | 1401.63 | -11.57 | -0.82% | ||
| Aceite de Soja . | 50.86 | -0.06 | -0.12% | ||
| Harina de Soja . | 405.75 | +13.85 | +3.53% | ||
| Algodón Nº2 EEU. | 76.78 | -0.74 | -0.95% | ||
| Maíz EEUU | 625.63 | -7.38 | -1.17% | ||
| Café C EEUU | 175.32 | +0.90 | +0.52% | ||
| Cacao EEUU | 2191.00 | -45.00 | -2.01% | ||
