A continuación encontrará un directorio de todos los cruces de divisas de América del Norte, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Regiones

Brokers de Forex

América del Norte Tipos de Cambio

Balboa Panameño

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
AUD/PAB	0.9272	0.9121	0.9060	-0.0023	-0.25%
NZD/PAB	0.7286	0.7173	0.7103	0.0024	0.33%
GBP/PAB	1.5684	1.5464	1.5337	-0.0076	-0.49%
CHF/PAB	1.0062	0.9900	0.9821	0.0022	0.22%
DKK/PAB	0.1754	0.1725	0.1717	0.0000	-0.02%
NOK/PAB	0.1655	0.1627	0.1612	0.0007	0.42%
PLN/PAB	0.3290	0.3241	0.3217	-0.0001	-0.02%
EUR/PAB	1.3069	1.2819	1.2803	0.0016	0.125%
SEK/PAB	0.1403	0.1380	0.1366	0.0004	0.32%
TRY/PAB	0.6745	0.6624	0.6592	0.0017	0.26%
AED/PAB	0.2773	0.2724	0.2720	-0.0004	-0.16%
ILS/PAB	0.2692	0.2646	0.2635	-0.0003	-0.11%
SAR/PAB	0.2716	0.2668	0.2664	-0.0004	-0.16%
USD/PAB	1.0185	1.0004	0.9990	-0.0014	-0.140%
MXN/PAB	0.0780	0.0767	0.0764	-0.0001	-0.08%
CAD/PAB	0.9677	0.9539	0.9477	-0.0034	-0.36%
ZAR/PAB	0.1409	0.1382	0.1367	0.0012	0.89%
SGD/PAB	0.7563	0.7432	0.7414	-0.0011	-0.15%
HKD/PAB	0.1311	0.1287	0.1285	-0.0001	-0.11%
TWD/PAB	0.0318	0.0312	0.0312	0.0000	0.08%
CNY/PAB	0.1496	0.1470	0.1468	-0.0001	-0.08%
ARS/PAB	0.2579	0.2538	0.2528	-0.0006	-0.22%
BRL/PAB	0.5870	0.5761	0.5718	0.0010	0.18%
VEF/PAB	0.2372	0.2329	0.2323	0.0000	0.01%

Bolivar Boliviano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
BOB/USD	0.1458	0.1426	0.1425	0.00	0.10%
USD/BOB	7.1698	7.0202	7.0140	-0.0062	-0.089%
BOB/MXN	1.8612	1.8649	1.8573	-0.00	-0.03%
MXN/BOB	0.5493	0.5384	0.5362	0.00	0.03%
BOB/ARS	0.5636	0.5633	0.5613	0.0009	0.16%
ARS/BOB	1.8154	1.7815	1.7752	-0.0030	-0.17%
BOB/BRL	0.2476	0.2491	0.2471	-0.0008	-0.34%
BRL/BOB	4.1360	4.0461	4.0146	0.0133	0.33%
BOB/CLP	72.3681	71.7636	70.6958	-0.79	-1.10%
CLP/BOB	0.0144	0.0141	0.0139	0.0001	0.87%
BOB/PEN	0.4069	0.3981	0.3980	-0.0001	-0.02%
PEN/BOB	2.5683	2.5124	2.5117	0.0007	0.03%
BOB/COP	258.0553	258.3260	257.9840	-0.34	-0.13%
COP/BOB	0.0040	0.0039	0.0039	0.0000	-0.61%
BOB/PYG	697.4908	683.0575	683.0482	-0.01	-0.00%
PYG/BOB	0.0015	0.0015	0.0015	0.0000	-2.40%
BOB/UYU	3.0368	2.9701	2.9701	0.0000	0.00%
UYU/BOB	0.3442	0.3367	0.3367	0.0000	-0.01%
BOB/VEF	0.6130	0.6131	0.6118	-0.00	-0.05%
VEF/BOB	1.6695	1.6346	1.6312	0.00	0.05%
EUR/BOB	9.2003	9.0003	8.9845	0.0158	0.176%

Bolivar Venezolano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
VEF/AUD	0.2559	0.2571	0.2551	0.0006	0.23%
AUD/VEF	3.9144	3.9208	3.8906	-0.0096	-0.25%
VEF/NZD	0.3256	0.3276	0.3240	-0.0011	-0.34%
NZD/VEF	3.0760	3.0874	3.0534	0.0104	0.34%
VEF/JPY	19.5995	19.6638	19.5506	-0.04	-0.19%
VEF/THB	7.2718	7.2613	7.2453	0.01	0.10%
VEF/SGD	0.3136	0.3141	0.3131	0.0005	0.15%
SGD/VEF	3.1928	3.1942	3.1841	-0.0045	-0.14%
VEF/HKD	1.8097	1.8105	1.8072	0.0013	0.07%
HKD/VEF	0.5533	0.5533	0.5523	-0.0004	-0.08%
VEF/KRW	275.0367	276.1423	274.3837	-0.86	-0.31%
VEF/INR	10.8622	10.9077	10.8524	0.00	0.03%
VEF/TWD	7.4510	7.4545	7.4407	0.01	0.07%
TWD/VEF	0.1344	0.1344	0.1341	-0.0001	-0.05%
VEF/CNY	1.5871	1.5870	1.5828	0.0010	0.07%
CNY/VEF	0.6318	0.6318	0.6301	-0.0004	-0.06%
VEF/IDR	2120.7534	2097.9348	2094.8838	1.67	0.08%
VEF/MYR	0.7277	0.7290	0.7260	0.0000	0.00%
VEF/PHP	10.4797	10.4930	10.4337	-0.05	-0.47%
VEF/PKR	19.9432	19.9199	19.8667	0.05	0.25%
VEF/LKR	26.2486	26.2307	26.1791	-0.02	-0.07%
VEF/NPR	17.7386	17.4316	17.4081	0.02	0.13%
VEF/GBP	0.1512	0.1517	0.1504	0.0007	0.48%
VEF/CHF	0.2357	0.2368	0.2351	-0.0005	-0.22%
CHF/VEF	4.2479	4.2530	4.2220	0.0093	0.22%
VEF/DKK	1.3522	1.3565	1.3488	0.0004	0.03%
DKK/VEF	0.7405	0.7414	0.7372	-0.0002	-0.03%
VEF/NOK	1.4339	1.4444	1.4302	-0.0058	-0.40%
NOK/VEF	0.6985	0.6991	0.6923	0.0028	0.40%
VEF/PLN	0.7211	0.7238	0.7187	0.0002	0.03%
PLN/VEF	1.3891	1.3912	1.3814	-0.0003	-0.02%
VEF/HUF	51.7056	51.8534	51.5193	0.10	0.19%
VEF/CZK	4.4909	4.5040	4.4769	0.0028	0.06%
VEF/EUR	0.1816	0.1822	0.1812	0.0000	-0.00%
EUR/VEF	5.5127	5.5167	5.4879	0.0012	0.022%
VEF/SEK	1.6906	1.7028	1.6884	-0.0049	-0.29%
SEK/VEF	0.5924	0.5923	0.5873	0.0017	0.29%
VEF/EEK	2.8438	2.8505	2.8346	0.0008	0.03%
VEF/ISK	28.1417	28.0555	27.8674	-0.04	-0.16%
VEF/RON	0.7776	0.7769	0.7722	0.0029	0.37%
VEF/RUB	7.1544	7.1607	7.1358	0.01	0.09%
RUB/VEF	0.1401	0.1401	0.1396	-0.0001	-0.08%
VEF/LTL	0.6273	0.6291	0.6257	0.0002	0.04%
VEF/LVL	0.1290	0.1292	0.1284	0.0001	0.04%
VEF/TRY	0.3519	0.3533	0.3509	-0.0010	-0.28%
TRY/VEF	2.8473	2.8499	2.8303	0.0076	0.27%
VEF/AED	0.8555	0.8553	0.8540	0.0012	0.14%
AED/VEF	1.1706	1.1709	1.1692	-0.0016	-0.13%
VEF/ILS	0.8819	0.8840	0.8798	0.0008	0.10%
ILS/VEF	1.1363	1.1367	1.1312	-0.0013	-0.12%
VEF/JOD	0.1662	0.1650	0.1647	0.0003	0.21%
VEF/BHD	0.0882	0.0878	0.0877	0.0000	0.05%
VEF/OMR	0.0900	0.0897	0.0895	0.0001	0.16%
VEF/QAR	0.8483	0.8480	0.8464	0.0011	0.13%
VEF/LBP	349.9662	349.6170	348.9129	0.59	0.17%
VEF/SAR	0.8734	0.8733	0.8719	0.0013	0.15%
SAR/VEF	1.1465	1.1469	1.1451	-0.0017	-0.15%
VEF/USD	0.2331	0.2328	0.2325	0.0003	0.15%
USD/VEF	4.2997	4.3005	4.2947	-0.0058	-0.135%
VEF/MXN	3.0397	3.0480	3.0313	0.0006	0.02%
MXN/VEF	0.3294	0.3299	0.3281	-0.0001	-0.02%
VEF/CAD	0.2451	0.2455	0.2439	0.0009	0.36%
CAD/VEF	4.0852	4.1003	4.0743	-0.0144	-0.35%
VEF/ZAR	1.6837	1.7016	1.6806	-0.0152	-0.90%
ZAR/VEF	0.5949	0.5950	0.5877	0.0053	0.90%
VEF/EGP	1.3374	1.3304	1.3251	0.0016	0.12%
VEF/MAD	2.0291	2.0224	2.0085	0.0089	0.45%
VEF/KES	19.6810	18.8152	18.7390	0.03	0.18%
VEF/NAD	1.7766	1.6986	1.6874	-0.0068	-0.40%
VEF/XAF	121.3868	119.3436	118.8814	-0.15	-0.13%
VEF/XOF	121.3822	119.3424	118.8767	-0.16	-0.13%
VEF/ARS	0.9205	0.9200	0.9174	0.0019	0.21%
ARS/VEF	1.0887	1.0901	1.0870	-0.0023	-0.21%
VEF/BRL	0.4044	0.4068	0.4036	-0.0012	-0.28%
BRL/VEF	2.4779	2.4772	2.4582	0.0046	0.19%
VEF/CLP	118.1899	117.3062	115.3977	-1.24	-1.06%
CLP/VEF	0.0024	0.0024	0.0024	0.00	-1.11%
VEF/PEN	0.6645	0.6508	0.6492	0.00	0.02%
PEN/VEF	1.5402	1.5403	1.5366	-0.00	-0.01%
VEF/COP	421.4497	422.2647	420.8140	-0.36	-0.09%
VEF/BOB	1.6695	1.6346	1.6312	0.00	0.05%
BOB/VEF	0.6130	0.6131	0.6118	-0.00	-0.05%
VEF/PYG	1139.1250	1116.5389	1114.1628	0.50	0.05%
PYG/VEF	0.0009	0.0009	0.0009	0.00	-0.40%
VEF/UYU	4.9596	4.8551	4.8448	0.00	0.05%
UYU/VEF	0.2064	0.2064	0.2060	0.00	-0.02%
VEF/BBD	0.4744	0.4657	0.4647	0.0002	0.04%
VEF/JMD	20.1434	19.8346	19.7923	0.01	0.05%
VEF/XCD	0.6336	0.6218	0.6210	0.0008	0.13%
VEF/PAB	0.2372	0.2329	0.2323	0.0000	0.01%

Colón Costarricense

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/CRC	776.4900	780.2250	774.2000	-3.460	-0.444%
EUR/CRC	661.0800	647.0800	645.9400	1.140	0.176%
USD/CRC	515.1800	504.7200	504.2700	-0.45	-0.089%

Colon Salvadoreño

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/SVC	8.9277	8.7483	8.7407	-0.0077	-0.087%
EUR/SVC	11.4560	11.2160	11.1960	0.0200	0.179%

Cordoba Nicaraguense

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
NIO/USD	0.0473	0.0465	0.0465	0.00	-0.00%
USD/NIO	21.9020	21.5300	21.5125	-0.0175	-0.081%
GBP/NIO	33.1260	33.2825	33.0280	-0.144	-0.434%
EUR/NIO	28.1050	27.6050	27.5540	0.0510	0.185%

Dolar

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/AUD	1.0988	1.1044	1.0971	0.0011	0.100%
AUD/USD	0.9106	0.9117	0.9055	-0.0012	-0.132%
USD/NZD	1.3984	1.4088	1.3930	-0.0067	-0.473%
NZD/USD	0.7157	0.7180	0.7098	0.0035	0.484%
USD/FJD	1.9508	1.9433	1.9298	-0.0019	-0.098%
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/PGK	2.7196	2.6597	2.6572	-0.0025	-0.092%
USD/XPF	94.8100	93.6750	92.9395	-0.736	-0.785%
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%
USD/JPY	84.1740	84.5555	84.0040	-0.27	-0.320%
JPY/USD	0.0119	0.0119	0.0118	0.0001	0.678%
USD/THB	31.2300	31.2450	31.1550	-0.010	-0.032%
USD/SGD	1.3469	1.3495	1.3459	0.0001	0.007%
SGD/USD	0.7428	0.7430	0.7411	0.0000	-0.005%
USD/HKD	7.7722	7.7764	7.7707	-0.0047	-0.060%
HKD/USD	0.1287	0.1287	0.1286	0.0001	0.07%
USD/KRW	1181.3000	1187.5500	1179.5200	-5.20	-0.439%
USD/INR	46.6500	46.8455	46.6250	-0.050	-0.107%
USD/TWD	32.0000	32.0150	31.9950	-0.020	-0.063%
TWD/USD	0.0313	0.0313	0.0312	0.0001	0.18%
USD/CNY	6.8160	6.8155	6.8050	-0.0049	-0.072%
CNY/USD	0.1471	0.1470	0.1467	0.0001	0.09%
USD/IDR	9108.0000	9013.0000	9008.0000	-5.0	-0.056%
USD/BDT	70.9250	69.5275	69.5225	-0.005	-0.007%
USD/KZT	149.5000	147.2050	147.1600	-0.045	-0.031%
USD/MYR	3.1254	3.1322	3.1214	-0.0040	-0.128%
USD/PHP	45.0070	45.1250	44.8510	-0.274	-0.607%
USD/PKR	85.6500	85.5500	85.4270	0.100	0.117%
USD/VND	19788.0000	19500.0000	19476.5000	-23.5	-0.121%
USD/KHR	4255.0000	4262.3501	4240.0000	2.50	0.059%
USD/LAK	8215.0000	8187.0000	8177.0000	-2.00	-0.024%
USD/LKR	112.7300	112.8050	112.5350	-0.230	-0.204%
USD/MMK	6.5612	6.4352	6.4288	-0.0065	-0.100%
USD/MOP	8.1580	8.0114	8.0021	-0.0093	-0.116%
USD/NPR	76.1820	74.8635	74.8575	-0.006	-0.008%
USD/UZS	1638.8000	1613.0500	1611.5500	-1.50	-0.093%
USD/MVR	12.9800	12.8050	12.8000	0.0000	0.000%
USD/GBP	0.6495	0.6513	0.6469	0.0023	0.351%
GBP/USD	1.5401	1.5465	1.5350	-0.0054	-0.349%
USD/CHF	1.0123	1.0186	1.0096	-0.0036	-0.354%
CHF/USD	0.9882	0.9903	0.9818	0.0037	0.374%
USD/DKK	5.8065	5.8269	5.7944	-0.0069	-0.119%
DKK/USD	0.1723	0.1725	0.1717	0.0002	0.14%
USD/NOK	6.1575	6.2050	6.1472	-0.0339	-0.548%
NOK/USD	0.1625	0.1627	0.1612	0.0008	0.53%
USD/PLN	3.0962	3.1101	3.0865	-0.0039	-0.127%
PLN/USD	0.3232	0.3239	0.3216	0.0004	0.11%
USD/HUF	222.0200	222.7500	221.2400	0.09	0.041%
USD/CZK	19.2850	19.3475	19.2270	-0.0160	-0.083%
USD/EUR	0.7800	0.7826	0.7783	-0.0010	-0.122%
EUR/USD	1.2825	1.2849	1.2777	0.0015	0.117%
USD/SEK	7.2595	7.3235	7.2498	-0.0317	-0.435%
SEK/USD	0.1378	0.1379	0.1366	0.0006	0.42%
USD/EEK	12.2131	12.2418	12.1804	-0.0130	-0.106%
USD/ALL	108.7300	106.9850	106.7800	-0.205	-0.192%
USD/ISK	120.8600	120.4900	119.8300	-0.405	-0.337%
USD/RON	3.3321	3.3375	3.3160	0.0065	0.194%
USD/RUB	30.7260	30.7590	30.6470	-0.014	-0.046%
RUB/USD	0.0326	0.0326	0.0325	0.0000	-0.09%
USD/UAH	8.0043	7.8963	7.8952	-0.0011	-0.014%
USD/BGN	1.5253	1.5307	1.5228	-0.0019	-0.127%
USD/HRK	5.7080	5.7090	5.6682	0.0090	0.158%
USD/MKD	48.4090	48.0920	47.8785	0.129	0.270%
USD/RSD	82.7500	82.6900	82.0900	0.018	0.021%
USD/AMD	365.0300	365.0300	363.7400	1.29	0.355%
USD/MDL	12.4430	12.2355	12.2090	-0.0265	-0.217%
USD/LTL	2.6928	2.7020	2.6882	-0.0030	-0.113%
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.000%
USD/LVL	0.5544	0.5548	0.5520	-0.0006	-0.102%
USD/TRY	1.5110	1.5177	1.5088	-0.0062	-0.409%
TRY/USD	0.6626	0.6628	0.6590	0.0027	0.41%
USD/AED	3.6742	3.6732	3.6726	0.0001	0.003%
AED/USD	0.2723	0.2723	0.2722	-0.0001	-0.02%
USD/ILS	3.7876	3.7965	3.7810	-0.0015	-0.040%
ILS/USD	0.2646	0.2645	0.2634	0.0001	0.03%
USD/JOD	0.7138	0.7088	0.7078	0.0003	0.042%
USD/KWD	0.2896	0.2890	0.2879	0.0000	0.000%
USD/BHD	0.3788	0.3772	0.3768	-0.0001	-0.029%
USD/BND	1.3650	1.3495	1.3456	-0.0039	-0.293%
USD/IQD	1173.5000	1170.0500	1170.0000	0.00	0.000%
USD/IRR	10050.0000	10005.0000	9996.2998	-5.00	-0.050%
USD/OMR	0.3866	0.3853	0.3849	-0.0001	-0.026%
USD/QAR	3.6430	3.6418	3.6364	-0.0002	-0.004%
USD/LBP	1503.0000	1501.5000	1499.2000	0.50	0.033%
USD/SYP	47.9450	47.0020	46.8540	-0.148	-0.315%
USD/YER	239.0000	226.5000	226.5000	0.000	0.000%
USD/SAR	3.7509	3.7506	3.7496	0.0007	0.017%
SAR/USD	0.2667	0.2667	0.2666	-0.0001	-0.02%
USD/ZAR	7.2316	7.3177	7.2244	-0.0748	-1.024%
ZAR/USD	0.1384	0.1384	0.1367	0.0015	1.07%
USD/BWP	6.9314	6.8731	6.8067	-0.0664	-0.966%
USD/DJF	180.7500	178.2500	175.5400	0.05	0.028%
USD/EGP	5.7436	5.7166	5.6978	-0.0008	-0.014%
USD/ETB	13.8760	13.6940	13.6810	-0.0130	-0.095%
USD/GHS	1.4490	1.4415	1.4322	0.0065	0.453%
GHS/USD	0.7078	0.6983	0.6972	0.0011	0.164%
USD/GMD	30.0000	29.0250	28.6500	0.3500	1.222%
USD/MAD	8.6952	8.6858	8.6352	0.0077	0.089%
USD/MUR	31.9660	31.0000	30.7715	-0.054	-0.175%
USD/MWK	153.0000	151.7750	150.6550	0.000	0.000%
USD/NGN	151.2500	151.5000	150.8450	-0.375	-0.248%
USD/SCR	11.1360	11.1890	11.0650	0.0240	0.216%
USD/SZL	7.4222	7.2950	7.2663	-0.0287	-0.393%
USD/TND	1.4988	1.4900	1.4728	-0.0062	-0.416%
USD/BIF	1251.0000	1228.5000	1226.4000	1.00	0.082%
USD/DZD	76.7570	76.0000	74.6560	-0.803	-1.056%
USD/GNF	5700.0000	5652.5000	5644.9502	0.00	0.000%
USD/KES	84.5240	80.8055	80.5755	0.037	0.046%
USD/LYD	1.2971	1.2805	1.2737	-0.0068	-0.531%
USD/MGA	2082.3999	2055.0500	2043.4000	-11.65	-0.567%
USD/MRO	293.1900	288.0000	287.7350	-0.265	-0.092%
USD/NAD	7.6300	7.2950	7.2559	-0.0391	-0.536%
USD/RWF	597.1600	586.0000	585.4750	-0.525	-0.090%
USD/SDD	240.9400	237.2550	237.0400	-0.215	-0.091%
USD/SDG	2.4094	2.3725	2.3704	-0.0021	-0.088%
USD/SOS	1655.0000	1605.0000	1598.6000	5.00	0.313%
USD/STD	19426.0000	19450.0000	19153.0000	-297.0	-1.527%
USD/TZS	1545.0000	1521.6500	1521.5500	0.10	0.007%
USD/UGX	1945.4000	1914.1000	1914.1000	0.00	0.000%
USD/XAF	521.3200	512.5450	511.1900	-1.355	-0.264%
USD/XOF	521.3000	512.5400	511.1700	-1.370	-0.267%
USD/ZMK	4984.1001	4910.1499	4906.1499	-4.00	-0.082%
USD/KMF	385.1500	384.6750	384.6750	0.000	0.000%
USD/LSL	7.4066	7.2950	7.2663	-0.0287	-0.393%
USD/MXN	13.0520	13.0901	13.0273	-0.0192	-0.147%
MXN/USD	0.0766	0.0768	0.0764	0.0001	0.15%
USD/CAD	1.0526	1.0547	1.0473	0.0027	0.262%
CAD/USD	0.9504	0.9547	0.9482	-0.0021	-0.224%
USD/ARS	3.9531	3.9538	3.9407	0.0031	0.077%
ARS/USD	0.2534	0.2537	0.2529	-0.0002	-0.08%
USD/BRL	1.7367	1.7471	1.7335	-0.0072	-0.417%
BRL/USD	0.5749	0.5748	0.5736	0.0003	0.051%
USD/CLP	507.5900	503.7950	495.8600	-5.99	-1.191%
CLP/USD	0.0021	0.0020	0.0020	0.00	0.72%
USD/PEN	2.8540	2.7950	2.7917	-0.0034	-0.120%
PEN/USD	0.3664	0.3584	0.3578	0.00	0.16%
USD/COP	1810.0000	1813.5000	1809.5000	-4.00	-0.221%
COP/USD	0.0006	0.0006	0.0006	0.00	-7.89%
USD/BOB	7.1698	7.0202	7.0140	-0.0062	-0.089%
BOB/USD	0.1458	0.1426	0.1425	0.00	0.10%
USD/PYG	4892.2002	4795.2002	4790.8999	-4.30	-0.090%
PYG/USD	0.0002	0.0002	0.0002	0.00	4.41%
USD/UYU	21.3000	20.8510	20.8325	-0.0185	-0.089%
UYU/USD	0.0491	0.0480	0.0480	0.00	0.05%
USD/VEF	4.2997	4.3005	4.2947	-0.0058	-0.135%
VEF/USD	0.2331	0.2328	0.2325	0.0003	0.15%
USD/BBD	2.0373	2.0000	1.9983	-0.0017	-0.085%
USD/BSD	0.9900	1.0001	0.9900	-0.0101	-1.010%
USD/DOP	37.1500	37.0750	36.5935	0.025	0.068%
USD/HTG	40.4950	39.7515	39.7155	-0.036	-0.091%
USD/JMD	86.5100	85.1835	85.1070	-0.077	-0.090%
USD/TTD	6.4265	6.3153	6.3096	-0.0057	-0.090%
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.000%
USD/CUP	1.0224	1.0002	0.9990	-0.0012	-0.116%
USD/XCD	2.7210	2.6705	2.6705	0.0000	0.000%
KYD/USD	1.2366	1.2136	1.2125	0.0011	0.095%
USD/CRC	515.1800	504.7200	504.2700	-0.45	-0.089%
USD/GTQ	8.2045	8.0678	8.0487	-0.0191	-0.237%
USD/HNL	19.2680	18.8960	18.8785	-0.0175	-0.093%
USD/NIO	21.9020	21.5300	21.5125	-0.0175	-0.081%
NIO/USD	0.0473	0.0465	0.0465	0.00	-0.00%
USD/BZD	2.0122	1.9750	1.9732	-0.0018	-0.089%
USD/PAB	1.0185	1.0004	0.9990	-0.0014	-0.140%
USD/SVC	8.9277	8.7483	8.7407	-0.0077	-0.087%

Dolar Beliceño

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/BZD	2.0122	1.9750	1.9732	-0.0018	-0.089%
EUR/BZD	2.5821	2.5321	2.5277	0.0044	0.174%

Dolar Canadiense

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
CAD/AUD	1.0437	1.0488	1.0430	-0.0015	-0.144%
AUD/CAD	0.9586	0.9591	0.9531	0.0014	0.141%
CAD/NZD	1.3286	1.3395	1.3249	-0.0097	-0.725%
NZD/CAD	0.7534	0.7552	0.7466	0.0056	0.749%
CAD/JPY	79.9920	80.5200	79.7575	-0.47	-0.579%
JPY/CAD	0.0125	0.0125	0.0124	0.0001	0.847%
CAD/THB	29.6500	29.7435	29.5475	-0.091	-0.306%
CAD/SGD	1.2801	1.2856	1.2777	-0.0033	-0.257%
SGD/CAD	0.7821	0.7827	0.7782	0.0020	0.258%
CAD/HKD	7.3854	7.4204	7.3709	-0.0239	-0.322%
HKD/CAD	0.1355	0.1357	0.1348	0.0003	0.25%
CAD/KRW	1122.3000	1129.5000	1119.7000	-7.60	-0.673%
CAD/INR	44.3910	44.6455	44.2815	-0.062	-0.139%
CAD/TWD	31.1820	30.4400	30.2265	0.2135	0.706%
TWD/CAD	0.0329	0.0329	0.0327	0.0001	0.30%
CAD/CNY	6.4841	6.4995	6.4567	-0.0204	-0.314%
CNY/CAD	0.1547	0.1549	0.1539	0.0004	0.28%
CAD/IDR	8581.0000	8592.7002	8545.9004	-5.75	-0.067%
IDR/CAD	1.1671	1.1700	1.1641	0.0011	0.094%
CAD/MYR	2.9687	2.9810	2.9617	-0.0109	-0.366%
CAD/PHP	42.7620	43.0008	42.5695	-0.35	-0.82%
CAD/PKR	81.4550	81.3600	81.3190	0.041	0.050%
CAD/LKR	107.0967	107.4948	106.7973	-0.46	-0.43%
CAD/NPR	72.3819	71.4698	70.9808	-0.16	-0.23%
CAD/GBP	0.6169	0.6198	0.6142	0.0006	0.097%
GBP/CAD	1.6212	1.6286	1.6128	-0.0013	-0.080%
CAD/CHF	0.9621	0.9681	0.9598	-0.0060	-0.620%
CHF/CAD	1.0403	1.0418	1.0331	0.0060	0.580%
CAD/DKK	5.5181	5.5443	5.5106	-0.0211	-0.381%
DKK/CAD	0.1813	0.1814	0.1804	0.0006	0.31%
CAD/NOK	5.8509	5.8973	5.8381	-0.0475	-0.806%
NOK/CAD	0.1710	0.1712	0.1696	0.0013	0.75%
CAD/PLN	2.9435	2.9599	2.9389	-0.0114	-0.388%
PLN/CAD	0.3401	0.3403	0.3380	0.0011	0.34%
CAD/HUF	210.9633	212.1663	210.4828	-0.37	-0.17%
CAD/CZK	18.3232	18.3958	18.2941	-0.06	-0.30%
CAD/EUR	0.7411	0.7444	0.7403	-0.0027	-0.363%
EUR/CAD	1.3500	1.3511	1.3427	0.0052	0.391%
CAD/SEK	6.8980	6.9522	6.8919	-0.0483	-0.696%
SEK/CAD	0.1450	0.1451	0.1439	0.0009	0.63%
CAD/EEK	11.6026	11.6540	11.5843	-0.04	-0.34%
CAD/ISK	114.8204	114.6649	113.7977	-0.59	-0.52%
CAD/RON	3.1730	3.1799	3.1501	0.0003	0.01%
CAD/RUB	29.1933	29.3281	29.1220	-0.08	-0.26%
CAD/LTL	2.5592	2.5720	2.5568	-0.0086	-0.34%
CAD/LVL	0.5266	0.5281	0.5249	-0.0018	-0.34%
CAD/TRY	1.4357	1.4451	1.4334	-0.0090	-0.62%
TRY/CAD	0.6971	0.6977	0.6920	0.0043	0.62%
CAD/AED	3.4906	3.5064	3.4828	-0.0080	-0.227%
AED/CAD	0.2866	0.2871	0.2851	0.0008	0.26%
CAD/ILS	3.5974	3.6140	3.5873	-0.0099	-0.273%
ILS/CAD	0.2782	0.2787	0.2766	0.0007	0.25%
CAD/JOD	0.6781	0.6767	0.6717	-0.0012	-0.18%
CAD/KWD	0.2751	0.2749	0.2728	-0.0006	-0.235%
CAD/BHD	0.3599	0.3599	0.3574	-0.0010	-0.27%
CAD/OMR	0.3673	0.3678	0.3651	-0.0008	-0.22%
CAD/QAR	3.4614	3.4752	3.4507	-0.0076	-0.22%
CAD/LBP	1427.8928	1431.3538	1422.2560	-2.78	-0.19%
CAD/SAR	3.5638	3.5805	3.5552	-0.0072	-0.20%
SAR/CAD	0.2807	0.2813	0.2793	0.0006	0.20%
CAD/USD	0.9504	0.9547	0.9482	-0.0021	-0.224%
USD/CAD	1.0526	1.0547	1.0473	0.0027	0.262%
CAD/MXN	12.4060	12.4590	12.3890	-0.0415	-0.333%
MXN/CAD	0.0806	0.0807	0.0803	0.0002	0.29%
CAD/ZAR	6.8807	6.9599	6.8648	-0.0837	-1.204%
ZAR/CAD	0.1457	0.1457	0.1437	0.0018	1.27%
CAD/EGP	5.4566	5.4443	5.4090	-0.0132	-0.24%
CAD/MAD	8.2605	8.2770	8.1895	-0.0116	-0.14%
CAD/KES	80.3002	76.9947	76.4075	-0.14	-0.18%
CAD/NAD	7.2487	6.9556	6.8835	-0.0530	-0.76%
CAD/XAF	495.3159	488.6966	484.9540	-2.35	-0.48%
CAD/XOF	495.2969	488.6918	484.9350	-2.37	-0.49%
CAD/ARS	3.7565	3.7696	3.7403	-0.0047	-0.124%
ARS/CAD	0.2665	0.2673	0.2652	0.0004	0.15%
CAD/BRL	1.6502	1.6644	1.6462	-0.0115	-0.693%
BRL/CAD	0.6082	0.6074	0.6008	0.0042	0.695%
CAD/CLP	482.2155	479.0043	471.3703	-6.79	-1.42%
CAD/VEF	4.0852	4.1003	4.0743	-0.0144	-0.35%
VEF/CAD	0.2451	0.2455	0.2439	0.0009	0.36%
CAD/BBD	1.9355	1.9079	1.8957	-0.0060	-0.31%
CAD/JMD	82.1870	81.2555	80.7390	-0.26	-0.32%
CAD/XCD	2.5853	2.5496	2.5320	-0.0055	-0.22%
CAD/PAB	0.9677	0.9539	0.9477	-0.0034	-0.36%

Dolar de Barbados

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
AUD/BBD	1.8548	1.8234	1.8112	-0.0035	-0.19%
NZD/BBD	1.4575	1.4348	1.4200	0.0056	0.39%
GBP/BBD	3.2666	3.2258	3.2258	-0.0001	-0.002%
CHF/BBD	2.0127	1.9793	1.9635	0.0053	0.27%
DKK/BBD	0.3509	0.3449	0.3433	0.0001	0.02%
NOK/BBD	0.3310	0.3253	0.3223	0.0014	0.44%
PLN/BBD	0.6582	0.6478	0.6433	0.0002	0.03%
EUR/BBD	2.6142	2.5642	2.5597	0.0045	0.176%
SEK/BBD	0.2807	0.2758	0.2731	0.0009	0.33%
TRY/BBD	1.3491	1.3244	1.3179	0.0042	0.32%
AED/BBD	0.5547	0.5446	0.5440	-0.0005	-0.09%
ILS/BBD	0.5385	0.5290	0.5268	-0.0003	-0.05%
SAR/BBD	0.5433	0.5334	0.5328	-0.0005	-0.10%
USD/BBD	2.0373	2.0000	1.9983	-0.0017	-0.085%
MXN/BBD	0.1561	0.1534	0.1528	0.0000	-0.00%
CAD/BBD	1.9355	1.9079	1.8957	-0.0060	-0.31%
ZAR/BBD	0.2819	0.2765	0.2733	0.0026	0.94%
SGD/BBD	1.5128	1.4859	1.4822	-0.0015	-0.10%
HKD/BBD	0.2622	0.2573	0.2571	-0.0001	-0.02%
TWD/BBD	0.0637	0.0625	0.0624	0.0000	-0.07%
CNY/BBD	0.2993	0.2939	0.2935	-0.0001	-0.03%
ARS/BBD	0.5158	0.5075	0.5058	-0.0008	-0.17%
BRL/BBD	1.1741	1.1524	1.1438	0.0027	0.24%
VEF/BBD	0.4744	0.4657	0.4647	0.0002	0.04%

Dolar de las Bahamas

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
BSD/GBP	0.6230	0.6138	0.6138	0.0000	0.003%
GBP/BSD	1.5479	1.5395	1.5381	0.0014	0.091%
EUR/BSD	1.2891	1.2821	1.2799	0.0022	0.172%
USD/BSD	0.9900	1.0001	0.9900	-0.0101	-1.010%

Dolar de las Islas Caiman

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
KYD/USD	1.2366	1.2136	1.2125	0.0011	0.095%
EUR/KYD	1.0777	1.0577	1.0559	0.0018	0.171%

Dolar del caribe Oriental

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
AUD/XCD	2.4772	2.4347	2.4184	-0.0027	-0.11%
NZD/XCD	1.9466	1.9174	1.8961	0.0091	0.48%
GBP/XCD	4.1901	4.1281	4.0998	-0.0147	-0.36%
CHF/XCD	2.6882	2.6446	2.6217	0.0093	0.35%
DKK/XCD	0.4686	0.4607	0.4584	0.0004	0.10%
NOK/XCD	0.4420	0.4344	0.4304	0.0023	0.54%
PLN/XCD	0.8791	0.8651	0.8590	0.0010	0.11%
EUR/XCD	3.4889	3.4297	3.4129	0.0037	0.11%
SEK/XCD	0.3749	0.3683	0.3647	0.0015	0.42%
TRY/XCD	1.8019	1.7699	1.7597	0.0071	0.40%
AED/XCD	0.7408	0.7271	0.7270	-0.0001	-0.01%
ILS/XCD	0.7191	0.7063	0.7034	0.0002	0.02%
SAR/XCD	0.7256	0.7122	0.7120	-0.0001	-0.01%
USD/XCD	2.7210	2.6705	2.6705	0.0000	0.000%
MXN/XCD	0.2085	0.2050	0.2040	0.0002	0.10%
CAD/XCD	2.5853	2.5496	2.5320	-0.0055	-0.22%
ZAR/XCD	0.3765	0.3695	0.3649	0.0038	1.04%
SGD/XCD	2.0205	1.9842	1.9790	-0.0001	-0.01%
HKD/XCD	0.3501	0.3437	0.3434	0.0002	0.07%
TWD/XCD	0.0850	0.0835	0.0834	0.0001	0.08%
CNY/XCD	0.3998	0.3924	0.3918	0.0003	0.07%
ARS/XCD	0.6889	0.6776	0.6754	-0.0005	-0.08%
BRL/XCD	1.5681	1.5401	1.5285	0.0049	0.32%
VEF/XCD	0.6336	0.6218	0.6210	0.0008	0.13%

Dolar Jaimaicano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
AUD/JMD	78.7587	77.6618	77.1422	-0.15	-0.20%
NZD/JMD	61.8893	61.1068	60.4803	0.23	0.39%
JPY/JMD	1.0278	1.0137	1.0075	0.0023	0.23%
THB/JMD	2.7768	2.7342	2.7289	-0.0016	-0.06%
SGD/JMD	64.2385	63.2864	63.1269	-0.06	-0.10%
HKD/JMD	11.1324	10.9602	10.9499	-0.00	-0.03%
INR/JMD	1.8554	1.8254	1.8184	0.0004	0.02%
TWD/JMD	2.7039	2.6607	2.6583	-0.0007	-0.03%
CNY/JMD	12.7108	12.5178	12.4985	-0.00	-0.02%
PHP/JMD	1.9288	1.8983	1.8877	0.0098	0.52%
PKR/JMD	1.0112	0.9969	0.9948	-0.0021	-0.21%
GBP/JMD	133.3000	131.1350	131.0150	0.120	0.092%
CHF/JMD	85.4673	84.2984	83.6280	0.22	0.27%
DKK/JMD	14.8998	14.6893	14.6225	0.00	0.02%
NOK/JMD	14.0534	13.8564	13.7284	0.06	0.45%
PLN/JMD	27.9488	27.5934	27.3990	0.01	0.02%
HUF/JMD	0.3899	0.3850	0.3821	-0.0006	-0.15%
EUR/JMD	111.0090	109.2090	109.0180	0.191	0.175%
SEK/JMD	11.9188	11.7465	11.6331	0.04	0.34%
ISK/JMD	0.7212	0.7102	0.7070	0.0015	0.20%
RUB/JMD	2.8178	2.7795	2.7669	-0.0013	-0.05%
TRY/JMD	57.2876	56.4071	56.1304	0.18	0.31%
AED/JMD	23.5523	23.1943	23.1703	-0.02	-0.09%
ILS/JMD	22.8681	22.5294	22.4374	-0.01	-0.05%
SAR/JMD	23.0681	22.7180	22.6922	-0.02	-0.11%
USD/JMD	86.5100	85.1835	85.1070	-0.077	-0.090%
MXN/JMD	6.6279	6.5328	6.5063	0.0018	0.03%
CAD/JMD	82.1870	81.2555	80.7390	-0.26	-0.32%
ZAR/JMD	11.9696	11.7772	11.6407	0.11	0.95%
ARS/JMD	21.9040	21.6147	21.5401	-0.04	-0.17%
BRL/JMD	49.8559	49.0813	48.7133	0.11	0.23%
VEF/JMD	20.1434	19.8346	19.7923	0.01	0.05%

Dolar Trinitense

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/TTD	9.9021	9.7220	9.7132	0.0088	0.091%
EUR/TTD	8.2465	8.0965	8.0823	0.0142	0.176%
USD/TTD	6.4265	6.3153	6.3096	-0.0057	-0.090%

Florín de las Antillas Holandesas

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.000%
EUR/ANG	2.4870	2.4370	2.4370	0.0000	0.000%

Gourde Haitiano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/HTG	61.1550	61.4500	60.9750	-0.274	-0.445%
EUR/HTG	51.9630	50.9630	50.8740	0.089	0.175%
USD/HTG	40.4950	39.7515	39.7155	-0.036	-0.091%

Guaraní Paraguayo

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
PYG/USD	0.0002	0.0002	0.0002	0.00	4.41%
USD/PYG	4892.2002	4795.2002	4790.8999	-4.30	-0.090%
PYG/MXN	0.0027	0.0027	0.0027	0.00	0.90%
MXN/PYG	374.8209	367.7557	366.2656	0.11	0.03%
PYG/ARS	0.0008	0.0008	0.0008	0.0000	3.05%
ARS/PYG	1238.6885	1216.8396	1212.5483	-2.01	-0.17%
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-9.54%
BRL/PYG	2822.1519	2763.7151	2742.2014	9.12	0.33%
PYG/CLP	0.1059	0.1051	0.1035	-0.0011	-1.08%
CLP/PYG	9.8499	9.6618	9.5182	0.1063	1.11%
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-2.88%
PEN/PYG	1752.4091	1716.1228	1715.6350	0.49	0.03%
PYG/COP	0.3778	0.3782	0.3777	-0.0005	-0.13%
COP/PYG	2.7036	2.6476	2.6442	0.0034	0.13%
PYG/BOB	0.0015	0.0015	0.0015	0.0000	-2.40%
BOB/PYG	697.4908	683.0575	683.0482	-0.01	-0.00%
PYG/UYU	0.0044	0.0043	0.0043	0.0000	1.12%
UYU/PYG	234.8350	229.9746	229.9724	-0.00	-0.00%
PYG/VEF	0.0009	0.0009	0.0009	0.00	-0.40%
VEF/PYG	1139.1250	1116.5389	1114.1628	0.50	0.05%
EUR/PYG	6277.7002	6147.7002	6136.8999	10.80	0.176%

Lempira Hondureña

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/HNL	29.0700	29.2105	28.9840	-0.131	-0.447%
EUR/HNL	24.7250	24.2250	24.1830	0.0420	0.174%
USD/HNL	19.2680	18.8960	18.8785	-0.0175	-0.093%

Peso Argentino

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
ARS/AUD	0.2782	0.2801	0.2780	0.0001	0.03%
AUD/ARS	3.5992	3.5986	3.5708	0.0000	0.001%
ARS/NZD	0.3540	0.3567	0.3528	-0.0020	-0.57%
NZD/ARS	2.8280	2.8352	2.8038	0.0156	0.56%
ARS/JPY	21.3310	21.4175	21.2730	-0.0860	-0.402%
JPY/ARS	0.0470	0.0470	0.0467	0.0002	0.471%
ARS/THB	7.9073	7.9113	7.8823	-0.0086	-0.11%
THB/ARS	0.1269	0.1269	0.1264	0.0002	0.14%
ARS/SGD	0.3410	0.3422	0.3408	-0.0002	-0.06%
SGD/ARS	2.9360	2.9350	2.9218	0.0029	0.099%
ARS/HKD	1.9690	1.9728	1.9664	-0.0031	-0.160%
HKD/ARS	0.5088	0.5085	0.5069	0.0008	0.161%
ARS/KRW	299.1771	300.5037	298.6909	-1.48	-0.49%
ARS/INR	11.8116	11.8843	11.8044	-0.02	-0.18%
ARS/TWD	8.1023	8.1236	8.0973	-0.0113	-0.14%
TWD/ARS	0.1236	0.1235	0.1231	0.0001	0.12%
ARS/CNY	1.7258	1.7290	1.7226	-0.0025	-0.15%
CNY/ARS	0.5808	0.5805	0.5784	0.0009	0.16%
ARS/IDR	2306.1147	2285.9897	2279.5791	-3.00	-0.13%
ARS/MYR	0.7915	0.7941	0.7903	-0.0015	-0.19%
ARS/PHP	11.3956	11.4382	11.3530	-0.08	-0.68%
ARS/PKR	21.6863	21.6823	21.6121	0.01	0.04%
ARS/LKR	28.5429	28.5937	28.4908	-0.08	-0.28%
ARS/NPR	19.2890	18.9961	18.9346	-0.02	-0.08%
ARS/GBP	0.1644	0.1650	0.1638	0.0004	0.26%
GBP/ARS	6.0867	6.1037	6.0605	-0.0169	-0.277%
ARS/CHF	0.2563	0.2579	0.2556	-0.0011	-0.43%
CHF/ARS	3.9060	3.9117	3.8766	0.0181	0.467%
ARS/DKK	1.4704	1.4778	1.4682	-0.0027	-0.18%
DKK/ARS	0.6809	0.6810	0.6768	0.0012	0.18%
ARS/NOK	1.5594	1.5738	1.5575	-0.0097	-0.62%
NOK/ARS	0.6422	0.6421	0.6354	0.0039	0.61%
ARS/PLN	0.7841	0.7887	0.7830	-0.0015	-0.19%
PLN/ARS	1.2771	1.2771	1.2681	0.0024	0.19%
ARS/HUF	56.2248	56.4919	56.1111	-0.01	-0.02%
ARS/CZK	4.8834	4.9065	4.8731	-0.0073	-0.15%
ARS/EUR	0.1974	0.1985	0.1973	-0.0004	-0.19%
EUR/ARS	5.0692	5.0701	5.0377	0.0102	0.202%
ARS/SEK	1.8383	1.8530	1.8374	-0.0092	-0.50%
SEK/ARS	0.5446	0.5443	0.5396	0.0027	0.51%
ARS/EEK	3.0923	3.1051	3.0859	-0.0057	-0.18%
ARS/ISK	30.6013	30.5719	30.3468	-0.13	-0.41%
ARS/RON	0.8438	0.8465	0.8404	0.0010	0.12%
ARS/RUB	7.7797	7.7983	7.7691	-0.0094	-0.12%
RUB/ARS	0.1288	0.1287	0.1282	0.0001	0.11%
ARS/LTL	0.6821	0.6853	0.6809	-0.0013	-0.19%
ARS/LVL	0.1403	0.1407	0.1399	-0.0003	-0.21%
ARS/TRY	0.3826	0.3849	0.3821	-0.0019	-0.49%
TRY/ARS	2.6178	2.6168	2.5978	0.0125	0.48%
ARS/AED	0.9303	0.9319	0.9289	-0.0007	-0.07%
AED/ARS	1.0762	1.0765	1.0730	0.0007	0.07%
ARS/ILS	0.9590	0.9627	0.9573	-0.0012	-0.12%
ILS/ARS	1.0450	1.0446	1.0386	0.0012	0.12%
ARS/JOD	0.1807	0.1799	0.1792	0.0000	-0.02%
ARS/BHD	0.0959	0.0957	0.0954	-0.0001	-0.09%
ARS/OMR	0.0979	0.0977	0.0974	-0.0001	-0.12%
ARS/QAR	0.9224	0.9237	0.9206	-0.0007	-0.07%
ARS/LBP	380.5545	380.7409	379.4386	-0.16	-0.04%
ARS/SAR	0.9497	0.9516	0.9485	-0.0005	-0.06%
SAR/ARS	1.0541	1.0543	1.0509	0.0007	0.06%
ARS/USD	0.2534	0.2537	0.2529	-0.0002	-0.08%
USD/ARS	3.9531	3.9538	3.9407	0.0031	0.077%
ARS/MXN	3.3082	3.3203	3.2999	-0.0010	-0.029%
MXN/ARS	0.3029	0.3031	0.3011	0.0006	0.20%
ARS/CAD	0.2665	0.2673	0.2652	0.0004	0.15%
CAD/ARS	3.7565	3.7696	3.7403	-0.0047	-0.124%
ARS/ZAR	1.8309	1.8532	1.8296	-0.0204	-1.10%
ZAR/ARS	0.5470	0.5465	0.5395	0.0061	1.12%
ARS/EGP	1.4543	1.4489	1.4428	-0.0013	-0.09%
ARS/MAD	2.2015	2.2036	2.1846	0.0003	0.01%
ARS/KES	21.4012	20.5020	20.3822	-0.01	-0.03%
ARS/NAD	1.9319	1.8511	1.8364	-0.0113	-0.61%
ARS/XAF	131.9965	130.0546	129.3792	-0.44	-0.34%
ARS/XOF	131.9914	130.0533	129.3741	-0.45	-0.34%
ARS/BBD	0.5158	0.5075	0.5058	-0.0008	-0.17%
ARS/JMD	21.9040	21.6147	21.5401	-0.04	-0.17%
ARS/XCD	0.6889	0.6776	0.6754	-0.0005	-0.08%
ARS/BRL	0.4397	0.4433	0.4389	-0.0025	-0.566%
BRL/ARS	2.2825	2.2784	2.2561	0.0126	0.556%
ARS/CLP	128.5175	127.7986	125.6328	-1.61	-1.27%
CLP/ARS	0.0080	0.0080	0.0078	0.0001	0.66%
ARS/PEN	0.7226	0.7093	0.7066	-0.0014	-0.19%
PEN/ARS	1.4160	1.4153	1.4099	0.0027	0.19%
ARS/COP	458.2859	460.1974	458.0897	-1.36	-0.30%
COP/ARS	0.0022	0.0022	0.0022	0.0000	-0.79%
ARS/BOB	1.8154	1.7815	1.7752	-0.0030	-0.17%
BOB/ARS	0.5636	0.5633	0.5613	0.0009	0.16%
ARS/PYG	1238.6885	1216.8396	1212.5483	-2.01	-0.17%
PYG/ARS	0.0008	0.0008	0.0008	0.0000	3.05%
ARS/UYU	5.3931	5.2912	5.2726	-0.0087	-0.16%
UYU/ARS	0.1898	0.1897	0.1890	0.0003	0.15%
ARS/VEF	1.0887	1.0901	1.0870	-0.0023	-0.21%
VEF/ARS	0.9205	0.9200	0.9174	0.0019	0.21%
ARS/PAB	0.2579	0.2538	0.2528	-0.0006	-0.22%

Peso Chileno

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
CLP/USD	0.0021	0.0020	0.0020	0.00	0.72%
USD/CLP	507.5900	503.7950	495.8600	-5.99	-1.191%
CLP/MXN	0.0263	0.0263	0.0259	0.00	1.07%
MXN/CLP	38.8879	38.5675	37.9830	-0.41	-1.08%
CAD/CLP	482.2155	479.0043	471.3703	-6.79	-1.42%
CLP/KRW	2.3783	2.3817	2.3441	0.0177	0.75%
CLP/IDR	18.3383	18.1664	17.8803	0.21	1.15%
JPY/CLP	6.0305	5.9893	5.8829	-0.0521	-0.88%
THB/CLP	16.2924	16.1628	15.9057	-0.19	-1.16%
SGD/CLP	376.9139	373.7000	368.3679	-4.47	-1.20%
HKD/CLP	65.3172	64.8018	63.8057	-0.73	-1.13%
INR/CLP	10.8864	10.7878	10.5986	-0.12	-1.09%
TWD/CLP	15.8647	15.7362	15.4884	-0.18	-1.13%
CNY/CLP	74.5783	73.9570	72.8563	-0.83	-1.12%
PHP/CLP	11.3170	11.2027	11.0513	-0.07	-0.59%
PKR/CLP	5.9331	5.8958	5.8002	-0.0769	-1.31%
CLP/ARS	0.0080	0.0080	0.0078	0.0001	0.66%
ARS/CLP	128.5175	127.7986	125.6328	-1.61	-1.27%
CLP/BRL	0.0035	0.0035	0.0035	0.0000	-0.28%
BRL/CLP	285.6400	288.8650	285.5950	-3.270	-1.132%
CLP/PEN	0.0057	0.0056	0.0055	0.0000	0.37%
PEN/CLP	181.8211	180.2487	177.6194	-1.93	-1.07%
CLP/COP	3.6442	3.6513	3.5997	0.0354	0.98%
COP/CLP	0.2805	0.2778	0.2739	-0.0027	-0.98%
CLP/BOB	0.0144	0.0141	0.0139	0.0001	0.87%
BOB/CLP	72.3681	71.7636	70.6958	-0.79	-1.10%
CLP/PYG	9.8499	9.6618	9.5182	0.1063	1.11%
PYG/CLP	0.1059	0.1051	0.1035	-0.0011	-1.08%
CLP/UYU	0.0429	0.0420	0.0414	0.0004	1.07%
UYU/CLP	24.3653	24.1617	23.8022	-0.27	-1.10%
CLP/VEF	0.0024	0.0024	0.0024	0.00	-1.11%
VEF/CLP	118.1899	117.3062	115.3977	-1.24	-1.06%
AUD/CLP	462.1008	458.2751	451.0151	-5.96	-1.30%
NZD/CLP	363.1227	359.8444	354.9947	-2.58	-0.72%
GBP/CLP	764.7800	777.4450	762.8850	-12.135	-1.562%
CHF/CLP	501.4622	497.2897	489.9595	-4.16	-0.84%
DKK/CLP	87.4218	86.5675	85.4413	-0.94	-1.09%
NOK/CLP	82.4556	81.6433	80.5270	-0.54	-0.66%
PLN/CLP	163.9873	162.5879	160.1147	-1.76	-1.08%
HUF/CLP	2.2874	2.2699	2.2324	-0.0281	-1.24%
EUR/CLP	650.8832	643.8285	636.8832	-6.945	-1.079%
SEK/CLP	69.9324	69.2468	68.1929	-0.53	-0.77%
ISK/CLP	4.2318	4.1865	4.1274	-0.0378	-0.91%
RUB/CLP	16.5333	16.4030	16.1531	-0.19	-1.15%
TRY/CLP	336.1301	332.4439	327.7800	-2.62	-0.79%
AED/CLP	138.1885	137.1729	134.9977	-1.64	-1.20%
ILS/CLP	134.1739	133.0638	130.9482	-1.53	-1.15%
SAR/CLP	135.3501	134.3427	132.2223	-1.62	-1.21%
ZAR/CLP	70.2304	69.1384	68.1919	-0.11	-0.17%

Peso Colombiano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
COP/USD	0.0006	0.0006	0.0006	0.00	-7.89%
USD/COP	1810.0000	1813.5000	1809.5000	-4.00	-0.221%
COP/MXN	0.0072	0.0072	0.0072	0.00	0.18%
MXN/COP	138.6750	139.0678	138.4170	-0.14	-0.10%
COP/ARS	0.0022	0.0022	0.0022	0.0000	-0.79%
ARS/COP	458.2859	460.1974	458.0897	-1.36	-0.30%
COP/BRL	0.0010	0.0010	0.0010	0.0000	-4.20%
BRL/COP	1044.1304	1043.8419	1036.3173	2.08	0.20%
COP/CLP	0.2805	0.2778	0.2739	-0.0027	-0.98%
CLP/COP	3.6442	3.6513	3.5997	0.0354	0.98%
COP/PEN	0.0016	0.0015	0.0015	0.0000	2.85%
PEN/COP	648.3505	648.8372	648.1714	-0.67	-0.10%
COP/BOB	0.0040	0.0039	0.0039	0.0000	-0.61%
BOB/COP	258.0553	258.3260	257.9840	-0.34	-0.13%
COP/PYG	2.7036	2.6476	2.6442	0.0034	0.13%
PYG/COP	0.3778	0.3782	0.3777	-0.0005	-0.13%
COP/UYU	0.0118	0.0115	0.0115	0.0000	0.11%
UYU/COP	86.8835	86.9742	86.8595	-0.11	-0.13%
VEF/COP	421.4497	422.2647	420.8140	-0.36	-0.09%
GBP/COP	2849.8000	2808.5500	2789.7500	-18.80	-0.669%
DKK/COP	318.8000	313.8950	312.0800	-1.815	-0.578%
EUR/COP	2373.3000	2337.0000	2323.3000	-13.70	-0.586%

Peso Cubano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/CUP	1.0224	1.0002	0.9990	-0.0012	-0.116%
EUR/CUP	1.3120	1.2820	1.2800	0.0020	0.156%

Peso Dominicano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/DOP	57.0890	57.2735	56.1820	-0.165	-0.287%
EUR/DOP	47.7570	46.9570	46.8750	0.082	0.175%
USD/DOP	37.1500	37.0750	36.5935	0.025	0.068%

Peso mexicano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
MXN/AUD	0.0842	0.0845	0.0840	0.0002	0.21%
AUD/MXN	11.8850	11.9115	11.8345	-0.0230	-0.193%
MXN/NZD	0.1071	0.1080	0.1066	-0.0004	-0.37%
NZD/MXN	9.3394	9.3786	9.2636	0.0335	0.36%
MXN/JPY	6.4535	6.4837	6.4240	-0.0114	-0.177%
JPY/MXN	0.1552	0.1557	0.1543	0.0003	0.213%
MXN/THB	2.3927	2.3930	2.3808	0.0020	0.08%
THB/MXN	0.4190	0.4200	0.4179	-0.0004	-0.08%
MXN/SGD	0.1032	0.1034	0.1029	0.0001	0.07%
SGD/MXN	9.6960	9.7156	9.6758	-0.0099	-0.102%
MXN/HKD	0.5953	0.5965	0.5940	0.0002	0.037%
HKD/MXN	1.6803	1.6834	1.6765	-0.0008	-0.045%
MXN/KRW	90.4968	90.9558	90.2071	-0.30	-0.33%
MXN/INR	3.5741	3.5898	3.5662	0.0003	0.01%
INR/MXN	0.2800	0.2804	0.2786	-0.0001	-0.02%
MXN/TWD	2.4517	2.4575	2.4457	0.0014	0.06%
TWD/MXN	0.4080	0.4089	0.4069	-0.0003	-0.06%
MXN/CNY	0.5222	0.5224	0.5202	0.0002	0.05%
CNY/MXN	1.9181	1.9222	1.9142	-0.0008	-0.04%
MXN/IDR	697.8027	691.4551	688.2325	0.43	0.06%
MXN/MYR	0.2395	0.2399	0.2388	0.0001	0.02%
MXN/PHP	3.4482	3.4604	3.4300	-0.0170	-0.49%
PHP/MXN	0.2911	0.2915	0.2890	0.0014	0.49%
MXN/PKR	6.5620	6.5635	6.5278	0.0154	0.23%
MXN/LKR	8.6367	8.6504	8.5991	-0.0075	-0.09%
MXN/NPR	5.8366	5.7462	5.7191	0.0063	0.11%
MXN/GBP	0.0498	0.0499	0.0495	0.0003	0.52%
GBP/MXN	20.1050	20.2175	20.0355	-0.0925	-0.458%
MXN/CHF	0.0776	0.0780	0.0773	-0.0002	-0.19%
CHF/MXN	12.9020	12.9440	12.8260	0.0350	0.272%
MXN/DKK	0.4448	0.4460	0.4437	0.0000	0.000%
DKK/MXN	2.2490	2.2536	2.2424	0.0002	0.009%
MXN/NOK	0.4718	0.4749	0.4703	-0.0020	-0.42%
NOK/MXN	2.1207	2.1265	2.1058	0.0089	0.42%
MXN/PLN	0.2373	0.2378	0.2362	0.0000	0.02%
PLN/MXN	4.2176	4.2341	4.2046	-0.0003	-0.01%
MXN/HUF	17.0130	17.0643	16.9311	0.03	0.17%
MXN/CZK	1.4777	1.4817	1.4720	0.0006	0.04%
MXN/EUR	0.0598	0.0599	0.0596	0.0000	-0.08%
EUR/MXN	16.7392	16.7815	16.6923	-0.0045	-0.027%
MXN/SEK	0.5562	0.5606	0.5547	-0.0017	-0.31%
SEK/MXN	1.7986	1.8026	1.7840	0.0056	0.31%
MXN/EEK	0.9357	0.9371	0.9325	0.0001	0.01%
MXN/ISK	9.2596	9.2248	9.1762	-0.0160	-0.17%
MXN/RON	0.2559	0.2556	0.2538	0.0009	0.35%
MXN/RUB	2.3540	2.3561	2.3435	0.0016	0.07%
RUB/MXN	0.4252	0.4267	0.4244	-0.0003	-0.06%
MXN/TRY	0.1158	0.1163	0.1155	-0.0003	-0.27%
TRY/MXN	8.6450	8.6557	8.5996	0.0247	0.29%
MXN/AED	0.2815	0.2819	0.2806	0.0003	0.11%
AED/MXN	3.5542	3.5639	3.5468	-0.0046	-0.13%
MXN/ILS	0.2903	0.2906	0.2891	0.0003	0.11%
ILS/MXN	3.4501	3.4586	3.4415	-0.0035	-0.10%
MXN/QAR	0.2791	0.2793	0.2781	0.0004	0.13%
MXN/LBP	115.1512	115.1855	114.6116	0.17	0.15%
MXN/SAR	0.2874	0.2879	0.2865	0.0004	0.15%
SAR/MXN	3.4811	3.4906	3.4738	-0.0047	-0.13%
MXN/USD	0.0766	0.0768	0.0764	0.0001	0.15%
USD/MXN	13.0520	13.0901	13.0273	-0.0192	-0.147%
MXN/CAD	0.0806	0.0807	0.0803	0.0002	0.29%
CAD/MXN	12.4060	12.4590	12.3890	-0.0415	-0.333%
MXN/ZAR	0.5556	0.5601	0.5537	-0.0050	-0.887%
ZAR/MXN	1.8063	1.8064	1.7856	0.0164	0.92%
MXN/EGP	0.4400	0.4379	0.4355	0.0005	0.10%
MXN/MAD	0.6676	0.6649	0.6599	0.0028	0.43%
MXN/KES	6.4757	6.1982	6.1572	0.0100	0.16%
MXN/NAD	0.5846	0.5594	0.5547	-0.0023	-0.41%
MXN/XAF	39.9405	39.3044	39.0797	-0.06	-0.15%
MXN/XOF	39.9390	39.3040	39.0782	-0.06	-0.15%
MXN/ARS	0.3029	0.3031	0.3011	0.0006	0.20%
ARS/MXN	3.3082	3.3203	3.2999	-0.0010	-0.029%
MXN/BRL	0.1332	0.1337	0.1328	-0.0003	-0.20%
BRL/MXN	7.5443	7.5308	7.4800	0.0396	0.529%
MXN/CLP	38.8879	38.5675	37.9830	-0.41	-1.08%
CLP/MXN	0.0263	0.0263	0.0259	0.00	1.07%
MXN/PEN	0.2187	0.2143	0.2134	0.00	-0.01%
PEN/MXN	4.6762	4.6855	4.6656	-0.00	-0.00%
MXN/COP	138.6750	139.0678	138.4170	-0.14	-0.10%
COP/MXN	0.0072	0.0072	0.0072	0.00	0.18%
MXN/BOB	0.5493	0.5384	0.5362	0.00	0.03%
BOB/MXN	1.8612	1.8649	1.8573	-0.00	-0.03%
MXN/PYG	374.8209	367.7557	366.2656	0.11	0.03%
PYG/MXN	0.0027	0.0027	0.0027	0.00	0.90%
MXN/UYU	1.6319	1.5991	1.5927	0.00	0.03%
UYU/MXN	0.6266	0.6279	0.6253	-0.00	-0.03%
MXN/VEF	0.3294	0.3299	0.3281	-0.0001	-0.02%
VEF/MXN	3.0397	3.0480	3.0313	0.0006	0.02%
MXN/BBD	0.1561	0.1534	0.1528	0.0000	-0.00%
MXN/JMD	6.6279	6.5328	6.5063	0.0018	0.03%
MXN/XCD	0.2085	0.2050	0.2040	0.0002	0.10%
MXN/PAB	0.0780	0.0767	0.0764	-0.0001	-0.08%

Peso Uruguayo

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
UYU/USD	0.0491	0.0480	0.0480	0.00	0.05%
USD/UYU	21.3000	20.8510	20.8325	-0.0185	-0.089%
UYU/MXN	0.6266	0.6279	0.6253	-0.00	-0.03%
MXN/UYU	1.6319	1.5991	1.5927	0.00	0.03%
UYU/ARS	0.1898	0.1897	0.1890	0.0003	0.15%
ARS/UYU	5.3931	5.2912	5.2726	-0.0087	-0.16%
UYU/BRL	0.0834	0.0839	0.0832	-0.0003	-0.34%
BRL/UYU	12.2873	12.0176	11.9240	0.04	0.33%
UYU/CLP	24.3653	24.1617	23.8022	-0.27	-1.10%
CLP/UYU	0.0429	0.0420	0.0414	0.0004	1.07%
UYU/PEN	0.1370	0.1340	0.1340	0.0000	0.00%
PEN/UYU	7.6298	7.4623	7.4601	0.0022	0.03%
UYU/COP	86.8835	86.9742	86.8595	-0.11	-0.13%
COP/UYU	0.0118	0.0115	0.0115	0.0000	0.11%
UYU/BOB	0.3442	0.3367	0.3367	0.0000	-0.01%
BOB/UYU	3.0368	2.9701	2.9701	0.0000	0.00%
UYU/PYG	234.8350	229.9746	229.9724	-0.00	-0.00%
PYG/UYU	0.0044	0.0043	0.0043	0.0000	1.12%
UYU/VEF	0.2064	0.2064	0.2060	0.00	-0.02%
VEF/UYU	4.9596	4.8551	4.8448	0.00	0.05%
EUR/UYU	27.3320	26.7320	26.6850	0.047	0.176%

Quetzal de Guatemala

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/GTQ	12.3940	12.4720	12.3570	-0.0735	-0.590%
EUR/GTQ	10.5280	10.3280	10.3252	0.0028	0.027%
USD/GTQ	8.2045	8.0678	8.0487	-0.0191	-0.237%

Real Brasilero

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
BRL/AUD	0.6347	0.6339	0.6298	0.0019	0.293%
AUD/BRL	1.5813	1.5878	1.5776	-0.0047	-0.294%
BRL/NZD	0.8058	0.8093	0.7988	-0.0015	-0.18%
NZD/BRL	1.2436	1.2520	1.2359	0.0019	0.16%
BRL/JPY	48.6400	48.5825	48.1500	0.030	0.063%
JPY/BRL	0.0206	0.0208	0.0206	0.0000	-0.024%
BRL/THB	17.9979	17.9671	17.8381	0.05	0.29%
THB/BRL	0.0557	0.0561	0.0556	-0.0003	-0.46%
BRL/SGD	0.7782	0.7771	0.7708	0.0032	0.408%
SGD/BRL	1.2897	1.2974	1.2868	-0.0053	-0.410%
BRL/HKD	4.4905	4.4824	4.4486	0.0174	0.390%
HKD/BRL	0.2237	0.2248	0.2231	-0.0006	-0.27%
BRL/KRW	680.7284	682.1864	675.5481	-0.86	-0.13%
BRL/INR	26.8845	26.9467	26.7446	0.06	0.22%
BRL/TWD	18.4417	18.4516	18.3247	0.05	0.26%
TWD/BRL	0.0543	0.0546	0.0542	-0.0002	-0.40%
BRL/CNY	3.9281	3.9250	3.8956	0.0098	0.25%
CNY/BRL	0.2554	0.2567	0.2548	-0.0007	-0.26%
BRL/IDR	5248.9629	5194.9248	5155.9727	13.83	0.27%
BRL/MYR	1.8015	1.8007	1.7887	0.0038	0.21%
BRL/PHP	25.9376	25.9220	25.6871	-0.07	-0.29%
BRL/PKR	49.3603	49.3368	48.8965	0.22	0.44%
BRL/LKR	64.9666	64.9193	64.4582	0.08	0.12%
BRL/NPR	43.9039	43.1704	42.8467	0.14	0.31%
BRL/GBP	0.3743	0.3747	0.3715	0.0025	0.67%
GBP/BRL	2.6740	2.6909	2.6736	-0.0173	-0.643%
BRL/CHF	0.5850	0.5840	0.5790	0.0010	0.180%
CHF/BRL	1.7156	1.7271	1.7125	-0.0029	-0.169%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/BRL	0.2994	0.3010	0.2985	-0.0007	-0.22%
BRL/NOK	3.5493	3.5645	3.5233	-0.0080	-0.22%
NOK/BRL	0.2824	0.2838	0.2805	0.0006	0.20%
BRL/PLN	1.7847	1.7865	1.7694	0.0038	0.21%
PLN/BRL	0.5611	0.5652	0.5597	-0.0017	-0.31%
BRL/HUF	127.9737	128.1061	126.8254	0.48	0.38%
BRL/CZK	11.1151	11.1228	11.0202	0.03	0.25%
BRL/EUR	0.4495	0.4499	0.4463	0.0010	0.21%
EUR/BRL	2.2269	2.2406	2.2229	-0.0079	-0.354%
BRL/SEK	4.1842	4.2065	4.1551	-0.0044	-0.11%
SEK/BRL	0.2393	0.2406	0.2377	0.0000	0.02%
BRL/EEK	7.0383	7.0386	6.9811	0.0150	0.21%
BRL/ISK	69.6519	69.1869	68.7225	0.02	0.03%
BRL/RON	1.9246	1.9202	1.9023	0.0106	0.55%
BRL/RUB	17.7075	17.7122	17.5648	0.05	0.28%
BRL/LTL	1.5524	1.5537	1.5408	0.0033	0.21%
BRL/LVL	0.3194	0.3189	0.3162	0.0007	0.21%
BRL/TRY	0.8708	0.8718	0.8653	-0.0008	-0.09%
TRY/BRL	1.1501	1.1556	1.1470	-0.0001	-0.01%
BRL/AED	2.1175	2.1183	2.1023	0.0068	0.32%
AED/BRL	0.4733	0.4757	0.4721	-0.0015	-0.32%
BRL/ILS	2.1827	2.1828	2.1668	0.0061	0.28%
ILS/BRL	0.4595	0.4615	0.4582	-0.0013	-0.29%
BRL/JOD	0.4114	0.4088	0.4055	0.0015	0.36%
BRL/BHD	0.2183	0.2173	0.2159	0.0006	0.27%
BRL/OMR	0.2228	0.2221	0.2204	0.0007	0.31%
BRL/QAR	2.0995	2.0991	2.0841	0.0067	0.32%
BRL/LBP	866.1826	865.6574	858.1077	3.07	0.36%
BRL/SAR	2.1617	2.1628	2.1465	0.0073	0.34%
SAR/BRL	0.4631	0.4659	0.4622	-0.0019	-0.42%
BRL/USD	0.5749	0.5748	0.5736	0.0003	0.051%
USD/BRL	1.7367	1.7471	1.7335	-0.0072	-0.417%
BRL/MXN	7.5443	7.5308	7.4800	0.0396	0.529%
MXN/BRL	0.1332	0.1337	0.1328	-0.0003	-0.20%
BRL/CAD	0.6082	0.6074	0.6008	0.0042	0.695%
CAD/BRL	1.6502	1.6644	1.6462	-0.0115	-0.693%
BRL/ZAR	4.1672	4.2036	4.1541	-0.0297	-0.71%
ZAR/BRL	0.2403	0.2407	0.2379	0.0015	0.61%
BRL/EGP	3.3101	3.2906	3.2656	0.0101	0.31%
BRL/MAD	5.0109	4.9983	4.9475	0.0203	0.41%
BRL/KES	48.7114	46.5101	46.1339	0.17	0.37%
BRL/NAD	4.3972	4.1906	4.1531	-0.0090	-0.21%
BRL/XAF	300.4380	294.8039	292.5934	0.17	0.06%
BRL/XOF	300.4265	294.7924	292.5820	0.16	0.05%
BRL/ARS	2.2825	2.2784	2.2561	0.0126	0.556%
ARS/BRL	0.4397	0.4433	0.4389	-0.0025	-0.566%
BRL/CLP	285.6400	288.8650	285.5950	-3.270	-1.132%
CLP/BRL	0.0035	0.0035	0.0035	0.0000	-0.28%
BRL/PEN	1.6464	1.6104	1.5979	0.0048	0.30%
PEN/BRL	0.6221	0.6258	0.6209	-0.0018	-0.29%
BRL/COP	1044.1304	1043.8419	1036.3173	2.08	0.20%
COP/BRL	0.0010	0.0010	0.0010	0.0000	-4.20%
BRL/BOB	4.1360	4.0461	4.0146	0.0133	0.33%
BOB/BRL	0.2476	0.2491	0.2471	-0.0008	-0.34%
BRL/PYG	2822.1519	2763.7151	2742.2014	9.12	0.33%
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-9.54%
BRL/UYU	12.2873	12.0176	11.9240	0.04	0.33%
UYU/BRL	0.0834	0.0839	0.0832	-0.0003	-0.34%
BRL/VEF	2.4779	2.4772	2.4582	0.0046	0.19%
VEF/BRL	0.4044	0.4068	0.4036	-0.0012	-0.28%
BRL/BBD	1.1741	1.1524	1.1438	0.0027	0.24%
BRL/JMD	49.8559	49.0813	48.7133	0.11	0.23%
BRL/XCD	1.5681	1.5401	1.5285	0.0049	0.32%
BRL/PAB	0.5870	0.5761	0.5718	0.0010	0.18%

Sol Peruano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
PEN/USD	0.3664	0.3584	0.3578	0.00	0.16%
USD/PEN	2.8540	2.7950	2.7917	-0.0034	-0.120%
PEN/MXN	4.6762	4.6855	4.6656	-0.00	-0.00%
MXN/PEN	0.2187	0.2143	0.2134	0.00	-0.01%
PEN/ARS	1.4160	1.4153	1.4099	0.0027	0.19%
ARS/PEN	0.7226	0.7093	0.7066	-0.0014	-0.19%
PEN/BRL	0.6221	0.6258	0.6209	-0.0018	-0.29%
BRL/PEN	1.6464	1.6104	1.5979	0.0048	0.30%
PEN/CLP	181.8211	180.2487	177.6194	-1.93	-1.07%
CLP/PEN	0.0057	0.0056	0.0055	0.0000	0.37%
PEN/COP	648.3505	648.8372	648.1714	-0.67	-0.10%
COP/PEN	0.0016	0.0015	0.0015	0.0000	2.85%
PEN/BOB	2.5683	2.5124	2.5117	0.0007	0.03%
BOB/PEN	0.4069	0.3981	0.3980	-0.0001	-0.02%
PEN/PYG	1752.4091	1716.1228	1715.6350	0.49	0.03%
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-2.88%
PEN/UYU	7.6298	7.4623	7.4601	0.0022	0.03%
UYU/PEN	0.1370	0.1340	0.1340	0.0000	0.00%
PEN/VEF	1.5402	1.5403	1.5366	-0.00	-0.01%
VEF/PEN	0.6645	0.6508	0.6492	0.00	0.02%
GBP/PEN	4.2987	4.3206	4.2861	-0.0206	-0.476%
EUR/PEN	3.6622	3.5822	3.5797	0.0025	0.070%

Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Únete gratis

Hagase miembro y consiga gratis 6 cursos Forex de Online Trading Academy!

Cotizaciones recientes

Símbolo

Precio

Var.

Var.%

EUR/USD

1.2824

0.0015

0.1171%

Borrar Cotizaciones recientes

Webinario

Encuesta

¿Que es lo más importante para usted a la hora de elegir un Broker?

Herramientas Webmaster

	Calendario Económico
	Tipos de Interes
	Cotizacion de Divisas en vivo
	Tabla Cruzada De Tipos De Cambio

Mas Herramientas Webmaster

Enlaces patrocinados

Sin comisión, transacciones 24 hrs.
¡Abre una cuenta y recibe $200!
Trading en Forex Automático. Nunca se pierda un Trade. Estrategias Comprobadas trabajan para usted.
Tradee con Índices de Bolsa
Commodities, Metales y Divisas.

Ofertas Especiales:

Vea todo el sitio de ForexPros.es:

Noticias

Cotizaciones

Analisis Forex

Brokers de Forex

Software de Forex

Forex en Vivo

Gráficos

Educación

Idiomas

Aviso legal: Fusion Media o cualquier persona involucrads en Fusion Media no aceptará ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este correo incluyendo datos, cotizaciones, gráficos y compra / venta de señales. Por favor, estar plenamente informados sobre los riesgos y los costos asociados con el comercio en los mercados financieros, es una de las formas de inversión más riesgosa posible.
Fusion Media le quiere recordar que los datos contenidos en este mensaje no son necesariamente en tiempo real ni exacta. Todos los precios de las acciones, índices, futuros, señales de compra / venta y los precios de la divisa son indicativos y no son apropiados a fines de comercio, además no son proveidos por la bolsa, sino por market makers, por eso los precios pueden no ser exactos y puede diferir del precio real de mercado. Fusion Media no asume responsabilidad alguna por pérdidas comerciales que usted podría incurrir como resultado del uso de estos datos.