Divisas del Caribe

A continuación encontrará un directorio de todos los cruces de divisas del Caribe, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Dolar De Barbados

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %	Tiempo
AUD/BBD	2.1854	2.1487	2.1266	0.0084	0.39%	03/02
NZD/BBD	1.6931	1.6675	1.6540	0.0000	-0.00%	03/02
GBP/BBD	3.2111	3.1543	3.1509	-0.0034	-0.11%	03/02
CHF/BBD	2.2096	2.1813	2.1567	-0.0067	-0.31%	03/02
DKK/BBD	0.3591	0.3537	0.3500	-0.0002	-0.07%	03/02
NOK/BBD	0.3501	0.3437	0.3411	0.0012	0.36%	03/02
PLN/BBD	0.6396	0.6301	0.6234	0.0021	0.33%	03/02
EUR/BBD	2.6697	2.6197	2.6135	0.0062	0.24%	03/02
SEK/BBD	0.3039	0.2982	0.2952	0.0024	0.82%	03/02
TRY/BBD	1.1572	1.1395	1.1317	0.0008	0.07%	03/02
AED/BBD	0.5523	0.5429	0.5420	-0.0009	-0.17%	03/02
ILS/BBD	0.5469	0.5385	0.5351	0.0004	0.07%	03/02
SAR/BBD	0.5410	0.5317	0.5308	-0.0009	-0.16%	03/02
USD/BBD	2.0286	1.9939	1.9906	-0.0033	-0.17%	03/02
MXN/BBD	0.1602	0.1573	0.1550	0.0014	0.91%	03/02
CAD/BBD	2.0421	2.0046	1.9843	0.0083	0.42%	03/02
ZAR/BBD	0.2697	0.2646	0.2601	0.0038	1.47%	03/02
SGD/BBD	1.6331	1.6036	1.5958	0.0035	0.22%	03/02
HKD/BBD	0.2616	0.2571	0.2567	-0.0004	-0.15%	03/02
TWD/BBD	0.0688	0.0676	0.0673	0.0000	0.04%	03/02
CNY/BBD	0.3217	0.3163	0.3156	-0.0006	-0.18%	03/02
ARS/BBD	0.4700	0.4614	0.4584	0.0018	0.39%	03/02
BRL/BBD	1.1816	1.1606	1.1424	0.0007	0.06%	03/02
VEF/BBD	0.4719	0.4643	0.4631	-0.0008	-0.18%	03/02

Dolar De Las Bahamas

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %	Tiempo
BSD/GBP	0.6349	0.6315	0.6309	0.0006	0.10%	03/02
GBP/BSD	1.5919	1.5851	1.5835	-0.0016	-0.10%	03/02
EUR/BSD	1.3235	1.3165	1.3133	0.0032	0.24%	03/02
USD/BSD	0.9800	1.0004	0.9800	0.0000	0.00%	03/02

Dolar De Las Islas Caiman

	Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %	Tiempo
	KYD/USD	1.2421	1.2195	1.2176	0.0019	0.16%	03/02
	EUR/KYD	1.0995	1.0795	1.0769	0.0026	0.24%	03/02

Dolar Del Caribe Oriental

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %	Tiempo
AUD/XCD	2.9269	2.9171	2.8844	0.0163	0.56%	03/02
NZD/XCD	2.2686	2.2639	2.2423	0.0048	0.21%	03/02
GBP/XCD	4.2962	4.2852	4.2571	0.0021	0.05%	03/02
CHF/XCD	2.9593	2.9585	2.9280	-0.0042	-0.14%	03/02
DKK/XCD	0.4809	0.4794	0.4752	0.0005	0.10%	03/02
NOK/XCD	0.4689	0.4666	0.4623	0.0025	0.54%	03/02
PLN/XCD	0.8567	0.8553	0.8449	0.0042	0.50%	03/02
EUR/XCD	3.5749	3.5671	3.5325	0.0038	0.11%	03/02
SEK/XCD	0.4071	0.4049	0.4004	0.0040	1.00%	03/02
TRY/XCD	1.5499	1.5481	1.5339	0.0036	0.23%	03/02
AED/XCD	0.7397	0.7358	0.7358	0.0000	-0.00%	03/02
ILS/XCD	0.7325	0.7309	0.7263	0.0017	0.24%	03/02
SAR/XCD	0.7245	0.7207	0.7207	0.0000	-0.00%	03/02
USD/XCD	2.7169	2.7026	2.7026	0.0000	-0.00%	03/02
MXN/XCD	0.2146	0.2136	0.2104	0.0023	1.11%	03/02
CAD/XCD	2.7350	2.7216	2.6939	0.0158	0.58%	03/02
ZAR/XCD	0.3612	0.3593	0.3525	0.0058	1.63%	03/02
SGD/XCD	2.1872	2.1772	2.1629	0.0084	0.39%	03/02
HKD/XCD	0.3504	0.3485	0.3484	0.0000	0.01%	03/02
TWD/XCD	0.0922	0.0917	0.0913	0.0002	0.19%	03/02
CNY/XCD	0.4308	0.4288	0.4284	-0.0001	-0.02%	03/02
ARS/XCD	0.6295	0.6264	0.6213	0.0034	0.55%	03/02
BRL/XCD	1.5825	1.5747	1.5510	0.0036	0.23%	03/02
VEF/XCD	0.6320	0.6293	0.6287	0.0000	-0.00%	03/02

Dolar Jaimaicano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %	Tiempo
AUD/JMD	94.4490	93.1565	92.1986	0.37	0.40%	03/02
NZD/JMD	73.2061	72.2969	71.7100	0.04	0.05%	03/02
JPY/JMD	1.1443	1.1353	1.1247	-0.0076	-0.67%	03/02
THB/JMD	2.8391	2.8027	2.7905	-0.0038	-0.14%	03/02
SGD/JMD	70.5780	69.5271	69.1821	0.16	0.22%	03/02
HKD/JMD	11.3067	11.1466	11.1274	-0.02	-0.15%	03/02
INR/JMD	1.8049	1.7769	1.7572	0.0135	0.77%	03/02
TWD/JMD	2.9739	2.9323	2.9196	-0.0008	-0.03%	03/02
CNY/JMD	13.9016	13.7146	13.6832	-0.02	-0.18%	03/02
PHP/JMD	2.0665	2.0343	2.0228	0.0085	0.42%	03/02
PKR/JMD	0.9693	0.9557	0.9536	-0.0015	-0.16%	03/02
GBP/JMD	138.7700	136.7550	136.6050	-0.150	-0.11%	03/02
CHF/JMD	95.4929	94.5662	93.5038	-0.28	-0.30%	03/02
DKK/JMD	15.5194	15.3338	15.1741	-0.01	-0.06%	03/02
NOK/JMD	15.1302	14.9006	14.7869	0.06	0.38%	03/02
PLN/JMD	27.6437	27.3192	27.0253	0.09	0.34%	03/02
HUF/JMD	0.3971	0.3919	0.3876	0.0016	0.42%	03/02
EUR/JMD	115.3770	113.5770	113.3050	0.272	0.24%	03/02
SEK/JMD	13.1352	12.9302	12.7973	0.11	0.83%	03/02
ISK/JMD	0.7144	0.7044	0.7026	0.0007	0.09%	03/02
RUB/JMD	2.9094	2.8661	2.8514	0.0017	0.06%	03/02
TRY/JMD	50.0125	49.4041	49.0624	0.04	0.07%	03/02
AED/JMD	23.8693	23.5354	23.4969	-0.04	-0.16%	03/02
ILS/JMD	23.6376	23.3453	23.2000	0.02	0.08%	03/02
SAR/JMD	23.3798	23.0515	23.0144	-0.04	-0.16%	03/02
USD/JMD	87.6720	86.4430	86.3040	-0.139	-0.16%	03/02
MXN/JMD	6.9241	6.8212	6.7192	0.0629	0.93%	03/02
CAD/JMD	88.2545	86.9124	86.0287	0.37	0.42%	03/02
ZAR/JMD	11.6548	11.4729	11.2745	0.17	1.46%	03/02
ARS/JMD	20.3123	20.0042	19.8742	0.08	0.40%	03/02
BRL/JMD	51.0671	50.3161	49.5288	0.03	0.07%	03/02
VEF/JMD	20.3945	20.1278	20.0763	-0.03	-0.17%	03/02

Dolar Trinitense

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %	Tiempo
GBP/TTD	10.2980	10.1288	10.1178	-0.0110	-0.11%	03/02
EUR/TTD	8.5621	8.4121	8.3920	0.0201	0.24%	03/02
USD/TTD	6.5061	6.4024	6.3921	-0.0103	-0.16%	03/02

Florín De Las Antillas Holandesas

	Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %	Tiempo
	USD/ANG	1.8000	1.7750	1.7750	0.0000	0.00%	31/01
	EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	03/02

Gourde Haitiano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %	Tiempo
GBP/HTG	63.8360	64.1020	63.5855	-0.060	-0.09%	03/02
EUR/HTG	54.1190	53.1190	52.9920	0.127	0.24%	03/02
USD/HTG	41.1240	40.4290	40.3640	-0.065	-0.16%	03/02

Peso Cubano

	Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %	Tiempo
	USD/CUP	1.0228	1.0017	1.0000	-0.0017	-0.17%	03/02
	EUR/CUP	1.3460	1.3160	1.3130	0.0030	0.23%	03/02

Peso Dominicano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %	Tiempo
GBP/DOP	48.0680	48.0620	48.0620	0.000	0.00%	09/12
EUR/DOP	51.9900	51.1900	51.0680	0.122	0.24%	03/02
USD/DOP	39.0000	38.9500	38.8750	-0.025	-0.06%	03/02

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8861.20	+88.90	+1.01%
Merval	2810.57	-7.08	-0.25%
SPX 500	1344.90	+19.36	+1.46%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/JPY	100.80	+0.62	+0.62%
USD/BRL	1.7168	-0.0039	-0.23%
Petroleo Bre.	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/JPY	100.80	+0.62	+0.62%
USD/BRL	1.7168	-0.0039	-0.23%
USD/MXN	12.6606	-0.1403	-1.10%
EUR/CHF	1.2082	+0.0032	+0.27%
USD/JPY	76.61	+0.39	+0.51%
AUD/USD	1.0770	+0.0058	+0.54%

Cotizaciones de CFDs

España 35	8861.20	+88.90	+1.01%
DAX	6766.67	+111.04	+1.67%
EU Stocks 50	2515.15	+37.00	+1.49%
SPX 500	1344.90	+19.36	+1.46%
US 30	12862.23	+156.82	+1.23%
Merval	2810.57	-7.08	-0.25%
Japón 225	8831.93	-44.89	-0.51%

Cotizaciones de CFDs

Petroleo Bre.	114.66	+2.58	+2.31%
Petroleo Cru.	97.83	+1.47	+1.52%
Café C EEUU	214.90	-0.83	-0.38%
Oro	1728.75	-30.55	-1.74%
Plata	33.647	-0.528	-1.54%
Cobre	3.905	+0.124	+3.29%
Algodón Nº2 .	96.44	+2.23	+2.36%

Nombre	Precio	Var.	Var.%

S&P/ASX 200	4251.20	-16.65	-0.39%
Japón 225	8831.93	-44.89	-0.51%
DAX	6766.67	111.04	1.67%
CAC 40	3427.92	51.26	1.52%
UK 100	5901.07	105.00	1.81%
NQ 100	2529.17	33.34	1.34%
España 35	8861.20	88.90	1.01%
EUR/SEK	8.7858	-0.0753	-0.85%

Herramientas Webmaster

Enlaces patrocinados

Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
Bono del 50% con 4XP y Forexpros
Disfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros