Europa

Divisas Europeas

A continuación encontrará un directorio de todos los cruces de divisas de Europa, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Regiones

Brokers de Forex

Europa Tipos de Cambio

Corona Checa

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
CZK/JPY	4.8909	4.9119	4.8464	0.0312	0.643%
JPY/CZK	0.2050	0.2063	0.2037	-0.0014	-0.70%
THB/CZK	0.5710	0.5715	0.5675	-0.0006	-0.10%
SGD/CZK	13.3231	13.3585	13.2548	-0.04	-0.31%
HKD/CZK	2.3940	2.4062	2.3798	-0.0135	-0.56%
INR/CZK	0.4081	0.4106	0.4066	-0.0026	-0.64%
TWD/CZK	0.5858	0.5873	0.5808	-0.0018	-0.30%
CNY/CZK	2.7209	2.7351	2.7050	-0.0157	-0.57%
PHP/CZK	0.4064	0.4091	0.4044	-0.0028	-0.69%
PKR/CZK	0.2198	0.2212	0.2186	-0.0014	-0.64%
CZK/HUF	10.4337	10.4730	10.3973	-0.0293	-0.281%
CZK/SEK	0.3800	0.3818	0.3798	-0.0014	-0.372%
SEK/CZK	2.6322	2.6329	2.6180	0.0094	0.358%
GBP/CZK	28.2340	28.2060	27.9670	0.1045	0.372%
CHF/CZK	17.5610	17.5440	17.3950	0.0745	0.427%
DKK/CZK	3.4440	3.4360	3.4150	0.0020	0.058%
NOK/CZK	3.1864	3.1872	3.1724	0.0012	0.04%
PLN/CZK	6.5890	6.5758	6.5325	0.0308	0.471%
EUR/CZK	25.5680	25.5685	25.4115	0.0165	0.065%
ISK/CZK	0.1537	0.1545	0.1528	-0.0009	-0.62%
RUB/CZK	0.6340	0.6345	0.6303	-0.0001	-0.02%
AUD/CZK	16.9990	17.0935	16.9570	-0.1000	-0.586%
NZD/CZK	13.0350	13.0715	12.9750	-0.0495	-0.379%
TRY/CZK	12.1514	12.1843	12.1074	-0.04	-0.31%
AED/CZK	5.0573	5.0839	5.0275	-0.0287	-0.56%
ILS/CZK	4.9969	5.0157	4.9745	-0.0216	-0.43%
SAR/CZK	4.9523	4.9785	4.9235	-0.0288	-0.58%
USD/CZK	18.5710	18.6725	18.4615	-0.1070	-0.574%
MXN/CZK	1.4819	1.4856	1.4694	-0.0048	-0.32%
CAD/CZK	18.2212	18.2628	18.0638	-0.02	-0.09%
ZAR/CZK	2.5121	2.5176	2.4945	-0.0077	-0.30%
ARS/CZK	4.8134	4.8403	4.7870	-0.0284	-0.59%
BRL/CZK	10.5284	10.5733	10.4660	-0.03	-0.27%
VEF/CZK	4.3242	4.3446	4.2993	-0.0226	-0.52%

Corona Danesa

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
DKK/AUD	0.2023	0.2022	0.2007	0.0013	0.66%
AUD/DKK	4.9477	4.9833	4.9447	-0.0321	-0.646%
DKK/NZD	0.2639	0.2642	0.2624	0.0012	0.47%
NZD/DKK	3.7949	3.8118	3.7826	-0.0169	-0.444%
DKK/JPY	16.7638	16.8265	16.6235	0.1166	0.700%
JPY/DKK	0.0597	0.0601	0.0595	-0.0004	-0.707%
DKK/THB	6.0480	6.0330	5.9940	0.0085	0.141%
THB/DKK	0.1662	0.1668	0.1658	-0.0002	-0.14%
DKK/SGD	0.2585	0.2583	0.2567	0.0010	0.389%
SGD/DKK	3.8811	3.8942	3.8720	-0.0133	-0.343%
DKK/HKD	1.4351	1.4378	1.4257	0.0087	0.610%
HKD/DKK	0.6968	0.7014	0.6955	-0.0045	-0.645%
DKK/KRW	208.9108	209.1915	207.5659	0.37	0.18%
DKK/INR	8.4114	8.4193	8.3593	0.0501	0.599%
INR/DKK	0.1188	0.1197	0.1188	-0.0008	-0.69%
DKK/TWD	6.0049	5.8705	5.8319	0.0386	0.662%
TWD/DKK	0.1705	0.1712	0.1697	-0.0006	-0.36%
DKK/CNY	1.2646	1.2646	1.2546	0.0071	0.566%
CNY/DKK	0.7941	0.7971	0.7907	-0.0044	-0.558%
DKK/IDR	1713.3236	1698.1517	1684.9386	4.35	0.26%
DKK/MYR	0.6119	0.6129	0.6081	0.0015	0.249%
MYR/DKK	1.6373	1.6456	1.6313	-0.0041	-0.253%
DKK/PHP	8.4704	8.4594	8.3989	0.0436	0.519%
PHP/DKK	0.1183	0.1192	0.1181	-0.0009	-0.77%
DKK/PKR	15.6715	15.6560	15.5095	0.11	0.70%
DKK/LKR	21.1242	21.1333	20.9493	0.13	0.64%
DKK/NPR	13.6831	13.5228	13.4016	0.04	0.33%
DKK/GBP	0.1217	0.1224	0.1216	-0.0004	-0.34%
GBP/DKK	8.2203	8.2279	8.1678	0.0256	0.313%
DKK/CHF	19.6220	19.6540	19.5670	-0.0700	-0.356%
CHF/DKK	5.1106	5.1105	5.0883	0.0187	0.368%
DKK/NOK	1.0804	1.0799	1.0765	0.0000	0.005%
NOK/DKK	0.9287	0.9290	0.9260	0.0000	0.005%
DKK/PLN	0.5225	0.5247	0.5218	-0.0021	-0.406%
PLN/DKK	1.9165	1.9167	1.9068	0.0084	0.438%
DKK/HUF	35.8600	35.8200	35.6750	-0.080	-0.223%
DKK/CZK	3.4440	3.4360	3.4150	0.0020	0.058%
DKK/EUR	0.1344	0.1346	0.1342	0.0000	-0.01%
EUR/DKK	7.4434	7.4421	7.4406	0.0005	0.007%
DKK/SEK	1.3052	1.3089	1.3025	-0.0040	-0.309%
SEK/DKK	0.7672	0.7674	0.7642	0.0023	0.294%
DKK/EEK	2.1431	2.1029	2.1028	-0.0001	-0.005%
EEK/DKK	0.4848	0.4757	0.4757	0.0000	0.004%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
DKK/RON	0.5509	0.5519	0.5493	-0.0006	-0.10%
DKK/RUB	5.4214	5.4304	5.4048	0.0040	0.07%
RUB/DKK	0.1846	0.1850	0.1842	-0.0002	-0.10%
DKK/UAH	1.4962	1.4774	1.4638	0.0136	0.929%
UAH/DKK	0.6856	0.6833	0.6770	-0.0063	-0.925%
DKK/BGN	0.2638	0.2629	0.2628	0.0000	0.008%
DKK/LTL	0.4642	0.4649	0.4634	-0.0001	-0.02%
DKK/LVL	0.0956	0.0954	0.0950	0.0000	-0.02%
DKK/TRY	0.2836	0.2828	0.2815	0.0011	0.38%
TRY/DKK	3.5373	3.5532	3.5362	-0.0131	-0.37%
DKK/AED	0.6792	0.6804	0.6750	0.0038	0.568%
AED/DKK	1.4722	1.4821	1.4688	-0.0092	-0.62%
DKK/ILS	0.6900	0.6883	0.6839	0.0033	0.49%
ILS/DKK	1.4546	1.4622	1.4528	-0.0071	-0.48%
DKK/JOD	0.1325	0.1313	0.1302	0.0008	0.61%
DKK/BHD	0.0701	0.0699	0.0693	0.0005	0.68%
DKK/OMR	0.0715	0.0714	0.0707	0.0005	0.65%
DKK/QAR	0.6739	0.6745	0.6685	0.0044	0.65%
DKK/LBP	278.1838	279.2881	275.8188	1.80	0.65%
DKK/SAR	0.6941	0.6952	0.6890	0.0043	0.63%
SAR/DKK	1.4417	1.4514	1.4385	-0.0091	-0.63%
DKK/USD	0.1851	0.1854	0.1837	0.0012	0.67%
USD/DKK	5.4060	5.4438	5.3937	-0.0345	-0.634%
DKK/MXN	2.3200	2.3291	2.3092	0.0092	0.398%
MXN/DKK	0.4315	0.4331	0.4294	-0.0017	-0.402%
DKK/CAD	0.1886	0.1895	0.1877	0.0003	0.15%
CAD/DKK	5.3047	5.3271	5.2753	-0.0115	-0.216%
DKK/ZAR	1.3705	1.3725	1.3604	0.0060	0.440%
ZAR/DKK	0.7318	0.7348	0.7287	-0.0022	-0.305%
DKK/EGP	1.0186	1.0144	1.0045	0.0067	0.67%
DKK/MAD	1.5262	1.5113	1.5055	0.0021	0.14%
DKK/KES	14.8661	14.2133	14.0891	0.09	0.66%
DKK/NAD	1.4337	1.3764	1.3641	0.0042	0.31%
DKK/XAF	89.8274	89.0223	87.8282	-0.20	-0.23%
DKK/ARS	0.7145	0.7150	0.7086	0.0046	0.64%
ARS/DKK	1.4012	1.4111	1.3986	-0.0091	-0.64%
DKK/BRL	0.3269	0.3270	0.3245	0.0011	0.33%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/CLP	97.4078	95.6224	95.3318	0.09	0.09%
DKK/COP	358.2100	351.4900	345.8600	5.630	1.628%
DKK/VEF	0.7955	0.7962	0.7896	0.0045	0.57%
VEF/DKK	1.2588	1.2665	1.2561	-0.0073	-0.57%
DKK/BBD	0.3700	0.3661	0.3629	0.0023	0.64%
DKK/JMD	16.7663	16.5426	16.3943	0.12	0.73%
DKK/XCD	0.5035	0.4951	0.4906	0.0031	0.63%
DKK/PAB	0.1884	0.1853	0.1836	0.0013	0.71%

Corona Estonia

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
EEK/DKK	0.4848	0.4757	0.4757	0.0000	0.004%
DKK/EEK	2.1431	2.1029	2.1028	-0.0001	-0.005%
GBP/EEK	17.5560	17.2385	17.2255	-0.0130	-0.075%
CHF/EEK	10.7563	10.7460	10.6933	0.04	0.39%
NOK/EEK	1.9520	1.9555	1.9460	-0.0002	-0.01%
PLN/EEK	4.0326	4.0299	4.0084	0.0169	0.42%
EUR/EEK	15.9477	15.6482	15.6477	-0.0005	-0.003%
SEK/EEK	1.6139	1.6155	1.6059	0.0051	0.32%
RUB/EEK	0.3884	0.3890	0.3873	-0.0003	-0.07%
AUD/EEK	10.4133	10.4776	10.3988	-0.0654	-0.62%
NZD/EEK	7.9798	8.0138	7.9592	-0.0349	-0.44%
JPY/EEK	0.1256	0.1264	0.1250	-0.0009	-0.73%
THB/EEK	0.3498	0.3507	0.3485	-0.0006	-0.16%
SGD/EEK	8.1619	8.1872	8.1422	-0.0299	-0.36%
HKD/EEK	1.4666	1.4746	1.4624	-0.0090	-0.61%
INR/EEK	0.2500	0.2516	0.2498	-0.0017	-0.69%
TWD/EEK	0.3589	0.3600	0.3569	-0.0013	-0.35%
CNY/EEK	1.6668	1.6764	1.6624	-0.0104	-0.62%
PHP/EEK	0.2490	0.2507	0.2485	-0.0019	-0.74%
TRY/EEK	7.4442	7.4751	7.4347	-0.0271	-0.36%
AED/EEK	3.0982	3.1159	3.0899	-0.0194	-0.62%
ILS/EEK	3.0612	3.0742	3.0549	-0.0148	-0.48%
SAR/EEK	3.0338	3.0514	3.0255	-0.0192	-0.63%
USD/EEK	11.3769	11.4433	11.3462	-0.0728	-0.636%
MXN/EEK	0.9078	0.9105	0.9028	-0.0034	-0.37%
CAD/EEK	11.1626	11.1990	11.0976	-0.02	-0.14%
ZAR/EEK	1.5390	1.5452	1.5322	-0.0055	-0.36%
ARS/EEK	2.9488	2.9664	2.9420	-0.0189	-0.64%
BRL/EEK	6.4499	6.4778	6.4314	-0.0207	-0.32%
VEF/EEK	2.6491	2.6628	2.6419	-0.0152	-0.57%

Corona Islandesa

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
ISK/JPY	0.7495	0.7535	0.7461	0.0007	0.10%
JPY/ISK	1.3344	1.3404	1.3270	-0.0012	-0.09%
ISK/THB	0.2706	0.2706	0.2691	-0.0013	-0.48%
THB/ISK	3.7159	3.7159	3.6960	0.0176	0.48%
ISK/KRW	9.3422	9.3786	9.3298	-0.0430	-0.46%
ISK/INR	0.3766	0.3767	0.3754	0.0002	0.06%
INR/ISK	2.6559	2.6636	2.6548	-0.0018	-0.07%
ISK/IDR	76.6176	76.0798	75.7902	-0.29	-0.38%
ISK/PHP	0.3793	0.3781	0.3772	0.0004	0.09%
PHP/ISK	2.6451	2.6514	2.6451	-0.0024	-0.09%
ISK/PKR	0.7008	0.6992	0.6948	0.0005	0.07%
PKR/ISK	1.4303	1.4393	1.4303	-0.0008	-0.06%
ISK/LKR	0.9446	0.9437	0.9425	0.0000	0.00%
ISK/NPR	0.6119	0.6035	0.6017	-0.0018	-0.30%
SGD/ISK	86.7064	86.7686	86.4397	0.24	0.27%
HKD/ISK	15.5802	15.5818	15.5729	0.00	0.02%
TWD/ISK	3.8126	3.8126	3.8018	0.0108	0.28%
CNY/ISK	17.7074	17.7074	17.7053	0.00	0.01%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/ISK	114.2668	114.2668	112.9955	1.17	1.03%
ISK/HUF	1.6004	1.6127	1.5951	-0.0138	-0.86%
HUF/ISK	0.6258	0.6269	0.6201	0.0054	0.87%
ISK/CZK	0.1537	0.1545	0.1528	-0.0009	-0.62%
ISK/RUB	0.2424	0.2437	0.2422	-0.0013	-0.55%
RUB/ISK	4.1262	4.1293	4.1029	0.0233	0.57%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
NOK/ISK	20.7371	20.7992	20.5943	0.13	0.63%
PLN/ISK	42.8399	42.8612	42.3758	0.45	1.07%
EUR/ISK	170.8800	170.8800	170.8800	0.000	0.000%
SEK/ISK	17.1560	17.1775	16.9680	0.1650	0.972%
ISK/CLP	4.3559	4.2970	4.2604	-0.0233	-0.54%
ARS/ISK	31.3255	31.3922	31.2947	-0.00	-0.00%
BRL/ISK	68.5186	68.7681	68.3018	0.22	0.32%
VEF/ISK	28.1417	28.1417	28.1233	0.02	0.07%
ISK/JMD	0.7498	0.7390	0.7383	0.0007	0.09%
ISK/KES	0.6648	0.6349	0.6326	0.0001	0.02%
ISK/XAF	4.0170	3.9732	3.9389	-0.0343	-0.86%
ISK/XOF	4.0170	3.9734	3.9389	-0.0345	-0.87%
ZAR/ISK	16.3488	16.3905	16.2446	0.05	0.28%
ISK/LBP	12.4400	12.4781	12.3614	0.00	0.01%
TRY/ISK	79.0813	79.2993	78.7926	0.22	0.27%
AED/ISK	32.9130	32.9130	32.9095	0.00	0.01%
ILS/ISK	32.5198	32.6137	32.4570	0.05	0.15%
SAR/ISK	32.2293	32.2293	32.2276	0.00	0.01%
AUD/ISK	110.6232	111.1308	110.4781	0.01	0.01%
NZD/ISK	84.7712	85.2063	84.4328	0.17	0.20%
USD/ISK	120.8600	120.8600	120.8600	0.000	0.000%
MXN/ISK	9.6441	9.6443	9.6039	0.0252	0.26%
CAD/ISK	118.5832	119.0153	117.8892	0.59	0.50%

Corona Noruega

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
NOK/AUD	0.1876	0.1875	0.1861	0.0012	0.66%
AUD/NOK	5.3370	5.3752	5.3320	-0.0341	-0.635%
NOK/NZD	0.2448	0.2450	0.2434	0.0011	0.43%
NZD/NOK	4.0904	4.1089	4.0829	-0.0174	-0.42%
NOK/JPY	15.5525	15.6103	15.4217	0.1075	0.697%
JPY/NOK	0.0644	0.0648	0.0641	-0.0004	-0.687%
NOK/THB	5.6107	5.6005	5.5669	0.0083	0.15%
THB/NOK	0.1793	0.1796	0.1786	-0.0003	-0.17%
NOK/SGD	0.2392	0.2399	0.2382	0.0009	0.36%
SGD/NOK	4.1837	4.1987	4.1693	-0.0149	-0.35%
NOK/HKD	1.3312	1.3352	1.3221	0.0080	0.60%
HKD/NOK	0.7518	0.7563	0.7488	-0.0046	-0.61%
NOK/KRW	193.7305	194.1901	192.5367	0.32	0.16%
NOK/INR	7.7985	7.8126	7.7523	0.0449	0.579%
INR/NOK	0.1282	0.1291	0.1279	-0.0009	-0.72%
NOK/TWD	5.4391	5.4706	5.4170	0.0185	0.34%
TWD/NOK	0.1840	0.1846	0.1828	-0.0007	-0.35%
NOK/CNY	1.1728	1.1746	1.1632	0.0072	0.62%
CNY/NOK	0.8544	0.8597	0.8512	-0.0053	-0.62%
NOK/IDR	1588.8267	1576.3750	1562.9532	3.81	0.24%
NOK/MYR	0.5675	0.5691	0.5639	0.0014	0.24%
NOK/PHP	7.8647	7.8586	7.7787	0.0558	0.72%
PHP/NOK	0.1276	0.1286	0.1273	-0.0009	-0.74%
NOK/PKR	14.5328	14.5333	14.3792	0.10	0.69%
NOK/LKR	19.5892	19.6185	19.4297	0.12	0.62%
NOK/NPR	12.6888	12.5531	12.4295	0.04	0.32%
NOK/GBP	0.1128	0.1137	0.1127	-0.0004	-0.32%
GBP/NOK	8.8689	8.8706	8.8003	0.0283	0.320%
NOK/CHF	18.1790	18.2400	18.1390	-0.0660	-0.362%
CHF/NOK	5.5132	5.5130	5.4811	0.0208	0.379%
NOK/DKK	0.9287	0.9290	0.9260	0.0000	0.005%
DKK/NOK	1.0804	1.0799	1.0765	0.0000	0.005%
NOK/PLN	0.4847	0.4867	0.4838	-0.0021	-0.44%
PLN/NOK	2.0671	2.0670	2.0549	0.0090	0.44%
NOK/HUF	33.1886	33.2554	33.0689	-0.08	-0.24%
NOK/CZK	3.1864	3.1872	3.1724	0.0012	0.04%
NOK/EUR	0.1246	0.1250	0.1244	-0.0001	-0.07%
EUR/NOK	8.0278	8.0364	8.0095	0.0009	0.011%
NOK/SEK	1.2116	1.2146	1.2087	-0.0038	-0.313%
SEK/NOK	0.8280	0.8273	0.8234	0.0030	0.370%
NOK/EEK	1.9520	1.9555	1.9460	-0.0002	-0.01%
NOK/ISK	20.7371	20.7992	20.5943	0.13	0.63%
NOK/RON	0.5108	0.5117	0.5090	-0.0005	-0.10%
NOK/RUB	5.0275	5.0406	5.0121	0.0030	0.06%
RUB/NOK	0.1991	0.1995	0.1984	-0.0001	-0.06%
NOK/LTL	0.4304	0.4318	0.4295	-0.0002	-0.05%
NOK/LVL	0.0887	0.0886	0.0881	0.0000	-0.04%
NOK/TRY	0.2630	0.2625	0.2611	0.0009	0.35%
TRY/NOK	3.8158	3.8295	3.8102	-0.0135	-0.35%
NOK/AED	0.6302	0.6319	0.6258	0.0039	0.62%
AED/NOK	1.5881	1.5980	1.5821	-0.0097	-0.61%
NOK/ILS	0.6398	0.6391	0.6343	0.0030	0.47%
ILS/NOK	1.5691	1.5766	1.5647	-0.0074	-0.47%
NOK/JOD	0.1229	0.1219	0.1207	0.0008	0.63%
NOK/BHD	0.0650	0.0649	0.0642	0.0004	0.63%
NOK/OMR	0.0663	0.0663	0.0656	0.0004	0.58%
NOK/QAR	0.6249	0.6261	0.6200	0.0040	0.65%
NOK/LBP	257.9699	259.1504	255.7168	1.64	0.64%
NOK/SAR	0.6436	0.6453	0.6390	0.0040	0.63%
SAR/NOK	1.5551	1.5649	1.5496	-0.0097	-0.62%
NOK/USD	0.1717	0.1721	0.1704	0.0011	0.63%
USD/NOK	5.8315	5.8688	5.8094	-0.0364	-0.621%
NOK/MXN	2.1520	2.1632	2.1414	0.0077	0.36%
MXN/NOK	0.4653	0.4670	0.4623	-0.0017	-0.37%
NOK/CAD	0.1749	0.1759	0.1740	0.0003	0.16%
CAD/NOK	5.7214	5.7492	5.6837	-0.0119	-0.209%
NOK/ZAR	1.2706	1.2740	1.2631	0.0043	0.34%
ZAR/NOK	0.7885	0.7914	0.7851	-0.0032	-0.410%
NOK/EGP	0.9446	0.9420	0.9312	0.0062	0.66%
NOK/MAD	1.4153	1.4035	1.3958	0.0017	0.12%
NOK/KES	13.7859	13.1929	13.0685	0.08	0.65%
NOK/NAD	1.3295	1.2777	1.2651	0.0038	0.30%
NOK/XAF	83.3002	82.6341	81.3936	-0.20	-0.24%
NOK/XOF	83.3002	82.6384	81.3936	-0.20	-0.25%
NOK/ARS	0.6626	0.6637	0.6570	0.0041	0.62%
ARS/NOK	1.5115	1.5220	1.5064	-0.0095	-0.62%
NOK/BRL	0.3031	0.3036	0.3010	0.0009	0.31%
BRL/NOK	3.3061	3.3221	3.2933	-0.0102	-0.31%
NOK/CLP	90.3298	88.7567	88.3838	0.07	0.08%
NOK/VEF	0.7377	0.7391	0.7323	0.0041	0.56%
VEF/NOK	1.3578	1.3656	1.3530	-0.0077	-0.56%
NOK/BBD	0.3432	0.3399	0.3365	0.0021	0.61%
NOK/JMD	15.5480	15.3563	15.2051	0.11	0.71%
NOK/XCD	0.4669	0.4596	0.4550	0.0028	0.62%
NOK/PAB	0.1747	0.1720	0.1703	0.0012	0.68%

Corona Sueca

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
SEK/AUD	0.1551	0.1551	0.1534	0.0015	1.01%
AUD/SEK	6.4554	6.5200	6.4481	-0.0621	-0.954%
SEK/NZD	0.2024	0.2024	0.2006	0.0016	0.78%
NZD/SEK	4.9521	4.9869	4.9326	-0.0371	-0.744%
SEK/JPY	12.8575	12.9123	12.7037	0.1290	1.014%
JPY/SEK	7.7795	7.8664	7.7467	-0.0835	-1.062%
SEK/THB	4.6386	4.6264	4.5880	0.0220	0.48%
THB/SEK	0.2168	0.2180	0.2162	-0.0011	-0.49%
SEK/SGD	0.1978	0.1981	0.1963	0.0013	0.68%
SGD/SEK	5.0599	5.0946	5.0472	-0.0345	-0.68%
SEK/HKD	1.1006	1.1029	1.0896	0.0102	0.94%
HKD/SEK	0.9093	0.9178	0.9067	-0.0084	-0.91%
SEK/KRW	160.1674	160.3889	158.8021	0.79	0.49%
SEK/INR	6.4441	6.4532	6.3884	0.0519	0.813%
INR/SEK	0.1550	0.1566	0.1548	-0.0016	-1.01%
SEK/TWD	4.4968	4.5190	4.4634	0.0300	0.67%
TWD/SEK	0.2225	0.2240	0.2213	-0.0015	-0.68%
SEK/CNY	0.9696	0.9702	0.9584	0.0091	0.95%
CNY/SEK	1.0334	1.0434	1.0306	-0.0097	-0.93%
SEK/IDR	1313.5684	1302.1167	1288.9971	7.41	0.57%
SEK/MYR	0.4692	0.4701	0.4648	0.0027	0.57%
SEK/PHP	6.5022	6.4917	6.4094	0.0673	1.05%
PHP/SEK	0.1544	0.1560	0.1540	-0.0016	-1.03%
SEK/PKR	12.0150	12.0048	11.8571	0.12	1.02%
SEK/LKR	16.1955	16.2061	16.0096	0.15	0.95%
SEK/NPR	10.4905	10.3691	10.2416	0.07	0.65%
SEK/GBP	0.0933	0.0938	0.0932	0.0000	-0.01%
GBP/SEK	10.7258	10.7369	10.6576	0.0002	0.002%
SEK/CHF	15.0500	15.0600	14.9900	0.0000	0.000%
CHF/SEK	6.6677	6.6706	6.6339	0.0040	0.060%
SEK/DKK	0.7672	0.7674	0.7642	0.0023	0.294%
DKK/SEK	1.3052	1.3089	1.3025	-0.0040	-0.309%
SEK/NOK	0.8280	0.8273	0.8234	0.0030	0.370%
NOK/SEK	1.2116	1.2146	1.2087	-0.0038	-0.313%
SEK/PLN	0.4012	0.4016	0.3998	-0.0004	-0.102%
PLN/SEK	2.5000	2.5007	2.4902	0.0029	0.11%
SEK/HUF	27.4388	27.4397	27.3110	0.02	0.08%
SEK/CZK	2.6322	2.6329	2.6180	0.0094	0.358%
CZK/SEK	0.3800	0.3818	0.3798	-0.0014	-0.372%
SEK/EUR	0.1030	0.1033	0.1026	0.0003	0.32%
EUR/SEK	9.7096	9.7385	9.6908	-0.0298	-0.306%
SEK/EEK	1.6139	1.6155	1.6059	0.0051	0.32%
SEK/ISK	17.1560	17.1775	16.9680	0.1650	0.972%
SEK/RON	0.4223	0.4225	0.4205	0.0009	0.22%
SEK/RUB	4.1565	4.1639	4.1359	0.0161	0.39%
RUB/SEK	0.2408	0.2418	0.2402	-0.0009	-0.38%
SEK/LTL	0.3559	0.3568	0.3544	0.0010	0.29%
SEK/LVL	0.0733	0.0732	0.0727	0.0002	0.23%
SEK/TRY	0.2174	0.2169	0.2152	0.0015	0.69%
TRY/SEK	4.6148	4.6470	4.6106	-0.0315	-0.68%
SEK/AED	0.5210	0.5220	0.5156	0.0049	0.95%
AED/SEK	1.9208	1.9395	1.9155	-0.0179	-0.93%
SEK/ILS	0.5290	0.5278	0.5226	0.0042	0.80%
ILS/SEK	1.8979	1.9134	1.8947	-0.0151	-0.79%
SEK/JOD	0.1016	0.1007	0.0995	0.0009	0.91%
SEK/BHD	0.0537	0.0536	0.0529	0.0005	0.93%
SEK/OMR	0.0548	0.0547	0.0541	0.0005	0.99%
SEK/QAR	0.5167	0.5172	0.5109	0.0050	0.97%
SEK/LBP	213.2775	213.8724	210.8167	2.05	0.97%
SEK/SAR	0.5321	0.5331	0.5265	0.0051	0.96%
SAR/SEK	1.8808	1.8992	1.8758	-0.0179	-0.94%
SEK/USD	0.1419	0.1422	0.1404	0.0014	0.96%
USD/SEK	7.0527	7.1234	7.0340	-0.0670	-0.941%
SEK/MXN	1.7791	1.7869	1.7647	0.0122	0.69%
MXN/SEK	0.5628	0.5667	0.5596	-0.0039	-0.68%
SEK/CAD	0.1446	0.1453	0.1437	0.0007	0.48%
CAD/SEK	6.9193	6.9578	6.8815	-0.0368	-0.529%
SEK/ZAR	1.0504	1.0520	1.0411	0.0070	0.67%
ZAR/SEK	0.9540	0.9606	0.9507	-0.0064	-0.67%
SEK/EGP	0.7810	0.7781	0.7676	0.0076	0.99%
SEK/MAD	1.1701	1.1599	1.1511	0.0052	0.45%
SEK/KES	11.3975	10.8905	10.7682	0.11	0.98%
SEK/NAD	1.0992	1.0554	1.0424	0.0065	0.63%
SEK/XAF	68.8687	68.2609	67.2489	0.06	0.09%
SEK/XOF	68.8687	68.2645	67.2489	0.06	0.08%
SEK/ARS	0.5478	0.5482	0.5416	0.0052	0.96%
ARS/SEK	1.8282	1.8466	1.8239	-0.0173	-0.94%
SEK/BRL	0.2506	0.2508	0.2483	0.0016	0.65%
BRL/SEK	3.9988	4.0281	3.9875	-0.0251	-0.62%
SEK/CLP	74.6805	73.3165	72.8860	0.30	0.41%
SEK/VEF	0.6099	0.6105	0.6034	0.0054	0.90%
VEF/SEK	1.6422	1.6574	1.6380	-0.0147	-0.89%
SEK/BBD	0.2837	0.2808	0.2773	0.0027	0.96%
SEK/JMD	12.8544	12.6846	12.5286	0.13	1.05%
SEK/XCD	0.3860	0.3796	0.3749	0.0036	0.97%
SEK/PAB	0.1444	0.1421	0.1403	0.0014	1.02%

Denar Macedonio

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/MKD	45.1560	45.1165	44.7660	-0.283	-0.628%
EUR/MKD	62.1020	61.9600	61.5530	-0.029	-0.047%

Dinar Serbio

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/RSD	72.7520	73.1030	72.4500	-0.505	-0.691%
EUR/RSD	100.0520	100.1220	99.7530	-0.112	-0.112%

Dram Armenio

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/AMD	385.2100	385.2100	385.2100	0.00	0.000%

Euro

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
EUR/AUD	1.5050	1.5051	1.4934	0.0100	0.669%
AUD/EUR	0.6650	0.6696	0.6647	-0.0043	-0.643%
EUR/NZD	1.9633	1.9656	1.9523	0.0087	0.443%
NZD/EUR	0.5099	0.5122	0.5090	-0.0024	-0.459%
EUR/FJD	2.6630	2.6547	2.6295	0.0210	0.799%
EUR/PGK	3.7701	3.6901	3.6603	0.0298	0.814%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
EUR/JPY	124.7100	125.2100	123.6950	0.88	0.707%
JPY/EUR	0.0080	0.0081	0.0080	-0.0001	-0.988%
EUR/THB	44.9700	44.9000	44.6050	0.070	0.156%
EUR/SGD	1.9204	1.9222	1.9106	0.0071	0.374%
SGD/EUR	0.5212	0.5233	0.5205	-0.0022	-0.424%
EUR/HKD	10.6826	10.7038	10.6080	0.0657	0.619%
HKD/EUR	0.0936	0.0943	0.0935	-0.0006	-0.61%
EUR/KRW	1872.6400	1874.8800	1544.6000	11.89	0.639%
EUR/INR	62.6650	62.6255	62.2015	0.375	0.603%
EUR/TWD	44.6836	43.6836	43.3961	0.288	0.663%
TWD/EUR	0.0229	0.0230	0.0228	-0.0001	-0.38%
EUR/CNY	9.4104	9.4105	9.3371	0.0533	0.571%
CNY/EUR	0.1064	0.1071	0.1063	-0.0007	-0.64%
EUR/IDR	12610.0000	12600.0000	12535.0000	60.0	0.479%
EUR/BDT	97.3747	95.5747	94.5470	1.028	1.087%
EUR/KZT	205.7300	202.7300	200.8400	1.890	0.941%
EUR/MYR	4.5530	4.5597	4.5248	0.0116	0.256%
EUR/PHP	63.0370	62.9510	62.4990	0.335	0.536%
EUR/PKR	116.3900	116.1200	115.4350	0.685	0.593%
EUR/VND	26718.0000	26318.0000	26070.0000	248.0	0.951%
EUR/KHR	5880.3999	5780.3999	5724.0000	56.40	0.985%
EUR/LAK	11929.2998	11679.2998	11569.5996	109.7	0.948%
EUR/LKR	157.0100	157.1500	155.9000	0.910	0.584%
EUR/MMK	9.0390	8.8690	8.7857	0.0833	0.948%
EUR/MOP	11.2164	11.0164	10.9115	0.1049	0.961%
EUR/NPR	101.8990	100.1990	99.6400	0.559	0.561%
EUR/UZS	2162.1599	2127.1599	2107.1799	19.98	0.948%
EUR/AFN	64.7900	63.7900	63.1900	0.600	0.950%
EUR/GBP	0.9057	0.9111	0.9044	-0.0028	-0.303%
GBP/EUR	1.1047	1.1045	1.0977	0.0030	0.277%
EUR/CHF	1.4566	1.4624	1.4561	-0.0054	-0.369%
CHF/EUR	0.6867	0.6867	0.6838	0.0024	0.351%
EUR/DKK	7.4434	7.4421	7.4406	0.0005	0.007%
DKK/EUR	0.1344	0.1346	0.1342	0.0000	-0.01%
EUR/NOK	8.0278	8.0364	8.0095	0.0009	0.011%
NOK/EUR	0.1246	0.1250	0.1244	-0.0001	-0.07%
EUR/PLN	3.8891	3.9040	3.8833	-0.0159	-0.408%
PLN/EUR	0.2575	0.2576	0.2561	0.0010	0.41%
EUR/HUF	266.4200	266.5600	265.4600	-0.580	-0.218%
EUR/CZK	25.5680	25.5685	25.4115	0.0165	0.065%
EUR/SEK	9.7096	9.7385	9.6908	-0.0298	-0.306%
SEK/EUR	0.1030	0.1033	0.1026	0.0003	0.32%
EUR/EEK	15.9477	15.6482	15.6477	-0.0005	-0.003%
EUR/ALL	142.0100	139.5100	139.3300	0.180	0.129%
EUR/ISK	170.8800	170.8800	170.8800	0.000	0.000%
EUR/RON	4.0983	4.0964	4.0869	-0.0037	-0.090%
EUR/RUB	40.2949	40.3863	40.2158	-0.001	-0.002%
RUB/EUR	0.0248	0.0249	0.0248	0.0000	-0.02%
EUR/UAH	11.1336	10.9936	10.8924	0.1012	0.929%
EUR/BGN	1.9634	1.9560	1.9558	0.0001	0.005%
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%
EUR/BYR	4131.0000	4081.0000	4029.0000	52.00	1.291%
EUR/HRK	7.2664	7.2673	7.2567	0.0022	0.030%
EUR/MKD	62.1020	61.9600	61.5530	-0.029	-0.047%
EUR/RSD	100.0520	100.1220	99.7530	-0.112	-0.112%
EUR/SDR	0.9006	0.9006	0.8931	0.0075	0.840%
EUR/MDL	17.5713	17.2713	17.2096	0.0617	0.358%
EUR/LTL	3.4528	3.4528	3.4528	0.0000	0.000%
EUR/LVL	0.7115	0.7084	0.7074	-0.0001	-0.014%
EUR/TRY	2.1079	2.1048	2.0945	0.0063	0.300%
TRY/EUR	0.4753	0.4778	0.4752	-0.0019	-0.39%
EUR/AED	5.0544	5.0633	5.0225	0.0294	0.585%
AED/EUR	0.1978	0.1991	0.1975	-0.0013	-0.66%
EUR/ILS	5.1197	5.1223	5.0890	0.0210	0.412%
ILS/EUR	0.1955	0.1965	0.1953	-0.0010	-0.50%
EUR/JOD	0.9893	0.9765	0.9691	0.0042	0.433%
EUR/KWD	0.3976	0.3973	0.3945	0.0021	0.545%
EUR/BHD	0.5211	0.5197	0.5154	0.0032	0.621%
BHD/EUR	1.9376	1.9403	1.9242	-0.0120	-0.619%
EUR/BND	1.9463	1.9213	1.9085	0.0128	0.671%
EUR/IQD	1638.4900	1608.4900	1593.3700	15.12	0.949%
EUR/IRR	13880.8916	13630.8916	13502.8174	128.1	0.948%
EUR/OMR	0.5317	0.5307	0.5264	0.0033	0.627%
EUR/QAR	5.0091	5.0179	4.9706	0.0345	0.694%
EUR/LBP	2070.0000	2077.7000	2053.5000	14.00	0.682%
EUR/SYP	64.8000	63.4000	62.8040	0.596	0.949%
EUR/SAR	5.1683	5.1718	5.1253	0.0317	0.618%
SAR/EUR	0.1937	0.1950	0.1934	-0.0012	-0.63%
EUR/USD	1.3770	1.3796	1.3670	0.0088	0.640%
USD/EUR	0.7264	0.7314	0.7252	-0.0048	-0.657%
EUR/MXN	17.2680	17.3362	17.1830	0.0650	0.378%
MXN/EUR	0.0580	0.0582	0.0577	-0.0002	-0.42%
EUR/CAD	1.4039	1.4106	1.3969	0.0032	0.229%
CAD/EUR	0.7129	0.7158	0.7093	-0.0012	-0.167%
EUR/ZAR	10.1915	10.2137	10.1233	0.0375	0.370%
ZAR/EUR	0.0983	0.0988	0.0979	-0.0004	-0.36%
EUR/BWP	9.4788	9.3188	9.2941	0.0247	0.266%
EUR/DJF	245.6900	241.1900	238.9300	2.26	0.946%
EUR/EGP	7.5790	7.5500	7.4780	0.0510	0.682%
EUR/ETB	18.7530	18.5030	18.3292	0.1738	0.948%
EUR/GHS	1.9690	1.9440	1.9303	0.0137	0.710%
GHS/EUR	0.5211	0.5181	0.5145	-0.0036	-0.698%
EUR/GMD	38.2080	37.4880	37.1360	0.352	0.948%
EUR/MAD	11.3440	11.2190	11.2100	0.0090	0.080%
EUR/MUR	43.7600	42.3100	41.9500	0.220	0.523%
EUR/MWK	211.8410	207.8410	204.7960	3.045	1.487%
EUR/NGN	210.5000	207.5000	205.5000	2.000	0.973%
EUR/SCR	17.5720	16.2960	15.8220	-0.2450	-1.525%
EUR/SZL	10.3963	10.1963	10.1414	0.0549	0.541%
EUR/TND	1.9073	1.8985	1.8856	0.0048	0.254%
EUR/BIF	1723.9399	1695.9399	1680.0000	15.94	0.949%
EUR/DZD	101.9520	100.1670	99.4800	0.472	0.475%
EUR/GNF	7015.7002	6925.7002	6860.6001	65.10	0.949%
EUR/KES	110.5000	105.7800	104.8600	0.640	0.610%
EUR/LYD	1.7623	1.7323	1.7240	0.0083	0.481%
EUR/MGA	3011.1699	2961.1699	2928.5701	32.60	1.113%
EUR/MRO	370.8600	363.8600	360.4400	3.420	0.949%
EUR/NAD	10.6766	10.1966	10.1414	0.0552	0.544%
EUR/RWF	804.7200	789.7200	782.3000	7.420	0.948%
EUR/SDD	322.3700	317.3700	317.3700	0.000	0.000%
EUR/SDG	3.2473	3.1973	3.1672	0.0301	0.950%
EUR/SOS	2130.8000	2090.8000	2071.2000	19.60	0.946%
EUR/STD	25213.5996	24863.5996	24630.0000	233.6	0.948%
EUR/TZS	1898.9100	1868.9100	1852.0300	16.88	0.911%
EUR/UGX	2922.8000	2877.8000	2833.0000	44.80	1.581%
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/ZMK	6529.5000	6429.5000	6321.2998	108.20	1.712%
EUR/LSL	10.3771	10.1971	10.1449	0.0522	0.514%
EUR/ARS	5.3156	5.3185	5.2763	0.0348	0.660%
ARS/EUR	0.1883	0.1896	0.1880	-0.0013	-0.66%
EUR/BRL	2.4298	2.4337	2.4153	0.0063	0.260%
BRL/EUR	0.4118	0.4141	0.4111	-0.0014	-0.35%
EUR/CLP	724.6946	710.6946	710.0243	0.670	0.094%
EUR/PEN	3.9919	3.9119	3.8754	0.0365	0.942%
EUR/COP	2665.5000	2615.5000	2573.6001	41.90	1.628%
EUR/BOB	9.8753	9.6753	9.5844	0.0909	0.948%
EUR/PYG	6635.2998	6505.2998	6444.2002	61.10	0.948%
EUR/UYU	27.7520	27.1520	26.8960	0.256	0.952%
EUR/VEF	5.9128	5.9221	5.8712	0.0361	0.615%
VEF/EUR	0.1691	0.1702	0.1689	-0.0010	-0.58%
EUR/BBD	2.8065	2.7565	2.7306	0.0259	0.948%
EUR/BSD	1.3853	1.3783	1.3653	0.0130	0.952%
EUR/DOP	50.7960	49.9960	49.4580	0.538	1.088%
EUR/HTG	55.7850	54.7850	54.2710	0.514	0.947%
EUR/JMD	124.8430	123.0430	121.8870	1.156	0.948%
EUR/KYD	1.1571	1.1371	1.1264	0.0107	0.950%
EUR/TTD	8.8812	8.7312	8.6492	0.0820	0.948%
EUR/ANG	2.4870	2.4370	2.4370	0.0000	0.000%
EUR/CUP	1.4080	1.3780	1.3650	0.0130	0.952%
EUR/XCD	3.7463	3.6842	3.6508	0.0235	0.64%
EUR/CRC	756.0500	742.0500	735.2100	6.840	0.930%
EUR/GTQ	11.2997	11.0997	11.0064	0.0933	0.848%
EUR/HNL	26.5420	26.0420	25.7970	0.2450	0.950%
EUR/NIO	29.4930	28.9930	28.7180	0.2750	0.958%
EUR/BZD	2.7720	2.7220	2.6965	0.0255	0.946%
EUR/PAB	1.4025	1.3775	1.3651	0.0124	0.908%
EUR/SVC	12.2970	12.0570	11.9440	0.1130	0.946%

Florin Húngaro

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
HUF/JPY	0.4691	0.4709	0.4644	0.0045	0.97%
JPY/HUF	2.1356	2.1535	2.1233	-0.0205	-0.95%
HUF/THB	0.1693	0.1690	0.1676	0.0006	0.36%
THB/HUF	5.9471	5.9662	5.9156	-0.0234	-0.39%
HUF/KRW	5.8463	5.8560	5.7990	0.0235	0.40%
HUF/INR	0.2357	0.2357	0.2333	0.0022	0.95%
INR/HUF	4.2507	4.2861	4.2412	-0.0397	-0.93%
HUF/IDR	47.9470	47.5165	47.0782	0.23	0.48%
HUF/PHP	0.2373	0.2368	0.2342	0.0023	0.97%
PHP/HUF	4.2334	4.2697	4.2222	-0.0406	-0.95%
HUF/PKR	0.4386	0.4383	0.4333	0.0040	0.93%
PKR/HUF	2.2891	2.3080	2.2814	-0.0211	-0.92%
HUF/LKR	0.5912	0.5912	0.5850	0.0051	0.87%
HUF/NPR	0.3829	0.3783	0.3742	0.0021	0.57%
SGD/HUF	138.7689	139.4469	138.3081	-0.83	-0.59%
HKD/HUF	24.9352	25.1199	24.8485	-0.21	-0.84%
TWD/HUF	6.1019	6.1313	6.0657	-0.0358	-0.58%
CNY/HUF	28.3397	28.5532	28.2452	-0.24	-0.85%
HUF/CLP	2.7259	2.6786	2.6621	0.0086	0.32%
ARS/HUF	50.1348	50.5289	49.9624	-0.44	-0.86%
BRL/HUF	109.6604	110.2993	109.2323	-0.60	-0.55%
VEF/HUF	45.0392	45.3554	44.8832	-0.36	-0.80%
HUF/ISK	0.6258	0.6269	0.6201	0.0054	0.87%
ISK/HUF	1.6004	1.6127	1.5951	-0.0138	-0.86%
HUF/RUB	0.1517	0.1519	0.1510	0.0005	0.31%
RUB/HUF	6.6037	6.6206	6.5823	-0.0200	-0.30%
GBP/HUF	294.4100	293.8250	291.9550	0.265	0.090%
CHF/HUF	182.8800	182.6600	181.8050	0.260	0.143%
DKK/HUF	35.8600	35.8200	35.6750	-0.080	-0.223%
NOK/HUF	33.1886	33.2554	33.0689	-0.08	-0.24%
PLN/HUF	68.6050	68.4830	68.1300	0.130	0.190%
CZK/HUF	10.4337	10.4730	10.3973	-0.0293	-0.281%
EUR/HUF	266.4200	266.5600	265.4600	-0.580	-0.218%
SEK/HUF	27.4388	27.4397	27.3110	0.02	0.08%
HUF/JMD	0.4692	0.4633	0.4578	0.0043	0.95%
HUF/KES	0.4160	0.3978	0.3935	0.0035	0.89%
HUF/XAF	2.5138	2.4905	2.4565	-0.0001	-0.00%
HUF/XOF	2.5138	2.4906	2.4565	-0.0002	-0.01%
ZAR/HUF	26.1654	26.2934	26.0547	-0.15	-0.58%
HUF/LBP	7.7849	7.8174	7.7036	0.0679	0.88%
TRY/HUF	126.5655	127.1905	126.3070	-0.75	-0.59%
AED/HUF	52.6756	53.0728	52.5013	-0.45	-0.85%
ILS/HUF	52.0463	52.3614	51.8714	-0.37	-0.71%
SAR/HUF	51.5813	51.9732	51.3999	-0.45	-0.86%
AUD/HUF	176.9900	178.3600	176.6950	-1.515	-0.850%
NZD/HUF	135.7900	136.4900	135.1600	-0.915	-0.671%
USD/HUF	193.4200	194.9200	192.7600	-1.67	-0.855%
MXN/HUF	15.4349	15.5110	15.3438	-0.09	-0.60%
CAD/HUF	189.7861	190.4413	188.6266	-0.69	-0.36%

Franco Suizo

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
CHF/AUD	1.0336	1.0331	1.0215	0.0106	1.032%
AUD/CHF	0.9696	0.9792	0.9678	-0.0088	-0.900%
CHF/NZD	1.3491	1.3485	1.3356	0.0118	0.887%
NZD/CHF	0.7429	0.7488	0.7404	-0.0059	-0.788%
CHF/JPY	85.6500	85.8550	84.5850	0.91	1.074%
JPY/CHF	1.1689	1.1819	1.1650	-0.0129	-1.093%
CHF/THB	30.9520	30.7695	30.5415	0.199	0.651%
CHF/SGD	1.3190	1.3187	1.3070	0.0098	0.753%
SGD/CHF	0.7589	0.7650	0.7588	-0.0058	-0.755%