A continuación encontrará un directorio de todos los cruces de divisas de Europa, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Regiones

Brokers de Forex

Europa Tipos de Cambio

Corona Checa

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
CZK/JPY	4.3718	4.3843	4.3471	-0.0106	-0.242%
JPY/CZK	0.2292	0.2300	0.2282	0.0006	0.27%
THB/CZK	0.6192	0.6206	0.6170	-0.0001	-0.01%
SGD/CZK	14.3318	14.3558	14.2787	-0.00	-0.01%
HKD/CZK	2.4825	2.4881	2.4737	0.0002	0.01%
INR/CZK	0.4137	0.4140	0.4110	0.0002	0.05%
TWD/CZK	0.6030	0.6042	0.6006	0.0001	0.02%
CNY/CZK	2.8344	2.8406	2.8252	0.0006	0.02%
PHP/CZK	0.4301	0.4310	0.4271	0.0024	0.56%
PKR/CZK	0.2255	0.2264	0.2250	-0.0004	-0.16%
CZK/HUF	11.5356	11.5433	11.4914	0.0252	0.220%
CZK/SEK	0.3768	0.3790	0.3761	-0.0014	-0.376%
SEK/CZK	2.6590	2.6587	2.6387	0.0107	0.406%
GBP/CZK	29.7050	29.8360	29.6035	-0.1175	-0.394%
CHF/CZK	19.1280	19.1340	18.9754	0.0595	0.313%
DKK/CZK	3.3243	3.3260	3.3151	0.0018	0.056%
NOK/CZK	3.1372	3.1389	3.1137	0.0186	0.60%
PLN/CZK	6.2335	6.2355	6.2140	0.0030	0.048%
EUR/CZK	24.7411	24.7453	24.6820	0.0106	0.043%
ISK/CZK	0.1609	0.1611	0.1599	0.0005	0.30%
RUB/CZK	0.6284	0.6298	0.6264	0.0000	0.00%
AUD/CZK	17.5660	17.5875	17.4820	-0.0350	-0.199%
NZD/CZK	13.8000	13.8435	13.7035	0.0540	0.393%
TRY/CZK	12.7745	12.7762	12.7089	0.04	0.35%
AED/CZK	5.2520	5.2671	5.2352	-0.0028	-0.05%
ILS/CZK	5.0993	5.1086	5.0798	-0.0007	-0.01%
SAR/CZK	5.1443	5.1583	5.1272	-0.0032	-0.06%
USD/CZK	19.2910	19.3475	19.2270	-0.0100	-0.052%
MXN/CZK	1.4780	1.4817	1.4720	0.0010	0.07%
CAD/CZK	18.3375	18.3958	18.2941	-0.04	-0.22%
ZAR/CZK	2.6690	2.6694	2.6378	0.0259	0.98%
ARS/CZK	4.8861	4.9065	4.8731	-0.0046	-0.09%
BRL/CZK	11.1258	11.1229	11.0202	0.04	0.35%
VEF/CZK	4.4920	4.5040	4.4769	0.0040	0.09%

Corona Danesa

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
DKK/AUD	0.1892	0.1898	0.1887	0.0004	0.21%
AUD/DKK	5.2871	5.2992	5.2693	-0.0133	-0.252%
DKK/NZD	0.2410	0.2422	0.2400	-0.0009	-0.37%
NZD/DKK	4.1553	4.1667	4.1300	0.0143	0.345%
DKK/JPY	14.5055	14.5495	14.4335	-0.0270	-0.186%
JPY/DKK	0.0690	0.0693	0.0688	0.0002	0.247%
DKK/THB	5.3835	5.3773	5.3482	0.0042	0.077%
THB/DKK	0.1864	0.1869	0.1859	-0.0001	-0.07%
DKK/SGD	0.2320	0.2324	0.2314	0.0003	0.108%
SGD/DKK	4.3150	4.3217	4.3055	-0.0034	-0.080%
DKK/HKD	1.3386	1.3405	1.3342	0.0006	0.045%
HKD/DKK	0.7473	0.7493	0.7460	-0.0003	-0.045%
DKK/KRW	203.4033	204.0958	202.7217	-0.73	-0.36%
DKK/INR	8.0340	8.0683	8.0297	0.0000	0.000%
INR/DKK	0.1246	0.1248	0.1239	0.0000	0.02%
DKK/TWD	5.6445	5.5102	5.5043	0.0059	0.107%
TWD/DKK	0.1815	0.1820	0.1810	0.0000	-0.01%
DKK/CNY	1.1755	1.1741	1.1692	0.0003	0.030%
CNY/DKK	0.8546	0.8553	0.8518	-0.0002	-0.021%
DKK/IDR	1568.6680	1553.9608	1546.3051	0.77	0.05%
DKK/MYR	0.5382	0.5392	0.5368	-0.0003	-0.048%
MYR/DKK	1.8618	1.8631	1.8546	0.0008	0.040%
DKK/PHP	7.7554	7.7717	7.7119	-0.0431	-0.555%
PHP/DKK	0.1295	0.1297	0.1287	0.0007	0.51%
DKK/PKR	14.7515	14.7505	14.6683	0.03	0.22%
DKK/LKR	19.4155	19.4211	19.3202	-0.02	-0.10%
DKK/NPR	13.1208	12.9136	12.8510	0.01	0.10%
DKK/GBP	0.1119	0.1121	0.1112	0.0005	0.49%
GBP/DKK	8.9444	8.9916	8.9190	-0.0406	-0.452%
DKK/CHF	17.4780	17.5130	17.3870	-0.0490	-0.280%
CHF/DKK	5.7379	5.7526	5.7096	0.0151	0.263%
DKK/NOK	1.0593	1.0659	1.0584	-0.0061	-0.573%
NOK/DKK	0.9452	0.9450	0.9384	0.0050	0.538%
DKK/PLN	0.5336	0.5342	0.5320	0.0001	0.019%
PLN/DKK	1.8759	1.8791	1.8720	0.0004	0.019%
DKK/HUF	38.3090	38.3160	38.1225	0.108	0.283%
DKK/CZK	3.3243	3.3260	3.3151	0.0018	0.056%
DKK/EUR	0.1343	0.1345	0.1342	0.0000	0.02%
EUR/DKK	7.4458	7.4460	7.4444	0.0000	-0.001%
DKK/SEK	1.2501	1.2579	1.2490	-0.0044	-0.355%
SEK/DKK	0.8003	0.8006	0.7950	0.0028	0.345%
DKK/EEK	2.1035	2.1018	2.1014	-0.0001	-0.005%
EEK/DKK	0.4764	0.4760	0.4759	0.0000	-0.005%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
DKK/RON	0.5740	0.5738	0.5702	0.0018	0.32%
DKK/RUB	5.3016	5.2971	5.2718	0.0031	0.06%
RUB/DKK	0.1892	0.1897	0.1888	-0.0001	-0.04%
DKK/UAH	1.3798	1.3610	1.3574	0.0036	0.265%
UAH/DKK	0.7451	0.7369	0.7349	-0.0020	-0.269%
DKK/BGN	0.2637	0.2627	0.2626	0.0001	0.040%
DKK/LTL	0.4640	0.4643	0.4633	0.0000	0.00%
DKK/LVL	0.0955	0.0953	0.0951	0.0000	0.04%
DKK/TRY	0.2603	0.2610	0.2599	-0.0008	-0.31%
TRY/DKK	3.8455	3.8470	3.8300	0.0112	0.29%
DKK/AED	0.6329	0.6334	0.6305	0.0004	0.070%
AED/DKK	1.5810	1.5863	1.5781	-0.0017	-0.11%
DKK/ILS	0.6529	0.6531	0.6499	0.0005	0.07%
ILS/DKK	1.5351	1.5388	1.5310	-0.0010	-0.07%
DKK/JOD	0.1229	0.1223	0.1215	0.0002	0.14%
DKK/BHD	0.0652	0.0650	0.0647	0.0000	0.01%
DKK/OMR	0.0666	0.0665	0.0661	0.0001	0.15%
DKK/QAR	0.6272	0.6277	0.6249	0.0002	0.04%
DKK/LBP	258.8612	258.7571	257.5745	0.36	0.14%
DKK/SAR	0.6460	0.6470	0.6438	0.0008	0.12%
SAR/DKK	1.5486	1.5535	1.5455	-0.0018	-0.12%
DKK/USD	0.1723	0.1725	0.1717	0.0002	0.13%
USD/DKK	5.8073	5.8269	5.7944	-0.0061	-0.105%
DKK/MXN	2.2488	2.2536	2.2424	0.0000	0.000%
MXN/DKK	0.4448	0.4460	0.4437	0.0000	0.010%
DKK/CAD	0.1812	0.1814	0.1804	0.0005	0.27%
CAD/DKK	5.5212	5.5443	5.5106	-0.0180	-0.325%
DKK/ZAR	1.2455	1.2582	1.2442	-0.0117	-0.931%
ZAR/DKK	0.8047	0.8036	0.7950	0.0073	0.916%
DKK/EGP	0.9893	0.9845	0.9792	0.0010	0.10%
DKK/MAD	1.4975	1.4944	1.4831	0.0027	0.18%
DKK/KES	14.5575	13.9270	13.8368	0.02	0.15%
DKK/NAD	1.3141	1.2580	1.2472	-0.0054	-0.43%
DKK/XAF	89.7868	88.3851	87.8681	-0.14	-0.16%
DKK/ARS	0.6806	0.6810	0.6768	0.0010	0.14%
ARS/DKK	1.4709	1.4778	1.4682	-0.0022	-0.15%
DKK/BRL	0.2992	0.3010	0.2984	-0.0009	-0.29%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/CLP	87.4135	86.5675	85.4413	-0.95	-1.10%
DKK/COP	318.8000	313.8950	312.0800	-1.815	-0.578%
DKK/VEF	0.7405	0.7414	0.7372	-0.0002	-0.03%
VEF/DKK	1.3522	1.3565	1.3488	0.0005	0.03%
DKK/BBD	0.3509	0.3449	0.3433	0.0001	0.02%
DKK/JMD	14.8996	14.6893	14.6225	0.00	0.02%
DKK/XCD	0.4686	0.4607	0.4584	0.0004	0.10%
DKK/PAB	0.1754	0.1725	0.1717	0.0000	-0.02%

Corona Estonia

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
EEK/DKK	0.4764	0.4760	0.4759	0.0000	-0.005%
DKK/EEK	2.1035	2.1018	2.1014	-0.0001	-0.005%
GBP/EEK	18.7970	18.8340	18.7780	-0.0560	-0.297%
CHF/EEK	12.0670	12.0828	11.9983	0.03	0.26%
NOK/EEK	1.9860	1.9853	1.9715	0.0106	0.54%
PLN/EEK	3.9453	3.9499	3.9314	-0.0003	-0.01%
EUR/EEK	15.6606	15.6471	15.6450	0.0000	0.000%
SEK/EEK	1.6828	1.6825	1.6704	0.0055	0.33%
RUB/EEK	0.3978	0.3986	0.3968	-0.0003	-0.07%
AUD/EEK	11.1175	11.1366	11.0729	-0.0252	-0.23%
NZD/EEK	8.7335	8.7569	8.6793	0.0286	0.33%
JPY/EEK	0.1451	0.1455	0.1445	0.0003	0.24%
THB/EEK	0.3920	0.3927	0.3907	-0.0003	-0.07%
SGD/EEK	9.0729	9.0788	9.0493	-0.0063	-0.07%
HKD/EEK	1.5716	1.5746	1.5675	-0.0007	-0.04%
INR/EEK	0.2619	0.2621	0.2604	0.0000	-0.01%
TWD/EEK	0.3817	0.3824	0.3805	-0.0002	-0.04%
CNY/EEK	1.7944	1.7971	1.7898	-0.0006	-0.03%
PHP/EEK	0.2723	0.2725	0.2704	0.0013	0.49%
TRY/EEK	8.0870	8.0854	8.0465	0.0234	0.29%
AED/EEK	3.3250	3.3332	3.3164	-0.0037	-0.11%
ILS/EEK	3.2283	3.2337	3.2174	-0.0022	-0.07%
SAR/EEK	3.2566	3.2643	3.2482	-0.0039	-0.12%
USD/EEK	12.2130	12.2418	12.1804	-0.0130	-0.106%
MXN/EEK	0.9357	0.9371	0.9325	0.0001	0.01%
CAD/EEK	11.6093	11.6540	11.5843	-0.03	-0.28%
ZAR/EEK	1.6896	1.6888	1.6708	0.0154	0.92%
ARS/EEK	3.0934	3.1051	3.0859	-0.0045	-0.15%
BRL/EEK	7.0437	7.0431	6.9811	0.0204	0.29%
VEF/EEK	2.8437	2.8505	2.8346	0.0008	0.03%

Corona Islandesa

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
ISK/JPY	0.7022	0.7038	0.6982	0.0003	0.04%
JPY/ISK	1.4358	1.4322	1.4208	-0.0004	-0.03%
ISK/THB	0.2605	0.2602	0.2587	0.0008	0.30%
THB/ISK	3.8793	3.8656	3.8438	-0.0119	-0.31%
ISK/KRW	9.8511	9.8720	9.8012	-0.0122	-0.12%
ISK/INR	0.3891	0.3899	0.3880	0.0009	0.24%
INR/ISK	2.5922	2.5773	2.5650	-0.0060	-0.23%
ISK/IDR	75.9728	75.1732	74.7614	0.21	0.29%
ISK/PHP	0.3754	0.3751	0.3731	-0.0010	-0.26%
PHP/ISK	2.6947	2.6803	2.6658	0.0072	0.27%
ISK/PKR	0.7144	0.7139	0.7092	0.0033	0.46%
PKR/ISK	1.4127	1.4101	1.4007	-0.0065	-0.46%
ISK/LKR	0.9403	0.9395	0.9341	0.0013	0.14%
ISK/NPR	0.6355	0.6247	0.6213	0.0021	0.34%
SGD/ISK	89.7853	89.3700	88.9945	-0.27	-0.30%
HKD/ISK	15.5529	15.4983	15.4202	-0.04	-0.28%
TWD/ISK	3.7775	3.7635	3.7442	-0.0105	-0.28%
CNY/ISK	17.7579	17.6879	17.6065	-0.05	-0.27%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/ISK	119.4151	119.0203	118.0984	0.03	0.02%
ISK/HUF	1.8543	1.8553	1.8404	0.0092	0.50%
HUF/ISK	0.5440	0.5434	0.5390	-0.0027	-0.51%
ISK/CZK	0.1609	0.1611	0.1599	0.0005	0.30%
ISK/RUB	0.2568	0.2562	0.2547	0.0008	0.31%
RUB/ISK	3.9367	3.9257	3.9027	-0.0115	-0.29%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
NOK/ISK	19.6539	19.5586	19.3871	0.06	0.30%
PLN/ISK	39.0425	38.9589	38.6589	-0.09	-0.24%
EUR/ISK	150.0000	150.0000	150.0000	0.000	0.000%
SEK/ISK	16.5730	16.5700	16.5700	0.0000	0.000%
ISK/CLP	4.2336	4.1865	4.1274	-0.0361	-0.86%
ARS/ISK	30.6122	30.5719	30.3468	-0.12	-0.38%
BRL/ISK	69.7041	69.2210	68.7225	0.04	0.06%
VEF/ISK	28.1417	28.0555	27.8674	-0.06	-0.21%
ISK/JMD	0.7216	0.7102	0.7070	0.0018	0.25%
ISK/KES	0.7050	0.6739	0.6697	0.0026	0.39%
ISK/XAF	4.3485	4.2660	4.2502	0.0033	0.08%
ISK/XOF	4.3483	4.2658	4.2500	0.0031	0.07%
ZAR/ISK	16.7204	16.5975	16.4389	0.11	0.68%
ISK/LBP	12.5370	12.5265	12.4533	0.05	0.38%
TRY/ISK	80.0291	79.6418	79.2283	0.04	0.06%
AED/ISK	32.9041	32.8069	32.6237	-0.11	-0.34%
ILS/ISK	31.9473	31.8229	31.6425	-0.10	-0.30%
SAR/ISK	32.2276	32.1307	31.9530	-0.11	-0.36%
AUD/ISK	110.0189	109.6730	108.9392	-0.51	-0.46%
NZD/ISK	86.4270	86.2336	85.4095	0.08	0.09%
USD/ISK	120.8600	120.4900	119.8300	-0.410	-0.341%
MXN/ISK	9.2595	9.2248	9.1762	-0.0207	-0.23%
CAD/ISK	114.8859	114.6649	113.7977	-0.59	-0.51%

Corona Noruega

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
NOK/AUD	0.1787	0.1790	0.1773	0.0013	0.75%
AUD/NOK	5.6013	5.6424	5.5849	-0.0442	-0.784%
NOK/NZD	0.2275	0.2274	0.2258	0.0004	0.16%
NZD/NOK	4.4000	4.4291	4.3965	-0.0090	-0.20%
NOK/JPY	13.7020	13.7300	13.5523	0.0477	0.350%
JPY/NOK	0.0731	0.0738	0.0729	-0.0003	-0.348%
NOK/THB	5.0785	5.0689	5.0234	0.0306	0.61%
THB/NOK	0.1975	0.1991	0.1973	-0.0012	-0.61%
NOK/SGD	0.2189	0.2191	0.2174	0.0013	0.60%
SGD/NOK	4.5710	4.5998	4.5646	-0.0276	-0.60%
NOK/HKD	1.2639	1.2646	1.2531	0.0073	0.58%
HKD/NOK	0.7918	0.7980	0.7908	-0.0046	-0.57%
NOK/KRW	192.0513	192.0431	190.2977	0.34	0.18%
NOK/INR	7.5745	7.6109	7.5362	0.0223	0.296%
INR/NOK	0.1320	0.1329	0.1314	-0.0007	-0.54%
NOK/TWD	5.2038	5.2078	5.1596	0.0298	0.58%
TWD/NOK	0.1923	0.1938	0.1920	-0.0011	-0.57%
NOK/CNY	1.1084	1.1076	1.0977	0.0063	0.57%
CNY/NOK	0.9040	0.9110	0.9028	-0.0053	-0.58%
NOK/IDR	1481.1201	1465.2874	1452.3591	8.56	0.59%
NOK/MYR	0.5082	0.5088	0.5045	0.0026	0.51%
NOK/PHP	7.3189	7.3144	7.2591	0.0024	0.03%
PHP/NOK	0.1372	0.1378	0.1367	0.0000	0.01%
NOK/PKR	13.9282	13.9146	13.7714	0.11	0.76%
NOK/LKR	18.3319	18.3102	18.1448	0.08	0.44%
NOK/NPR	12.3885	12.1779	12.0652	0.08	0.64%
NOK/GBP	0.1056	0.1058	0.1044	0.0010	0.96%
GBP/NOK	9.4747	9.5816	9.4502	-0.0939	-0.982%
NOK/CHF	16.4840	16.4590	16.3460	0.0420	0.256%
CHF/NOK	6.0792	6.1185	6.0721	-0.0167	-0.273%
NOK/DKK	0.9452	0.9450	0.9384	0.0050	0.538%
DKK/NOK	1.0593	1.0659	1.0584	-0.0061	-0.573%
NOK/PLN	0.5038	0.5039	0.5001	0.0027	0.54%
PLN/NOK	1.9877	1.9995	1.9846	-0.0107	-0.54%
NOK/HUF	36.1482	36.1460	35.8135	0.29	0.80%
NOK/CZK	3.1372	3.1389	3.1137	0.0186	0.60%
NOK/EUR	0.1268	0.1269	0.1260	0.0006	0.50%
EUR/NOK	7.8882	7.9350	7.8799	-0.0422	-0.533%
NOK/SEK	1.1811	1.1827	1.1767	0.0023	0.195%
SEK/NOK	0.8481	0.8498	0.8456	-0.0018	-0.218%
NOK/EEK	1.9860	1.9853	1.9715	0.0106	0.54%
NOK/ISK	19.6539	19.5586	19.3871	0.06	0.30%
NOK/RON	0.5419	0.5417	0.5354	0.0045	0.85%
NOK/RUB	5.0058	4.9944	4.9501	0.0295	0.59%
RUB/NOK	0.2004	0.2020	0.2002	-0.0012	-0.59%
NOK/LTL	0.4381	0.4382	0.4351	0.0023	0.53%
NOK/LVL	0.0901	0.0900	0.0893	0.0005	0.58%
NOK/TRY	0.2458	0.2461	0.2445	0.0006	0.24%
TRY/NOK	4.0743	4.0905	4.0636	-0.0099	-0.24%
NOK/AED	0.5975	0.5974	0.5920	0.0038	0.64%
AED/NOK	1.6751	1.6894	1.6738	-0.0108	-0.64%
NOK/ILS	0.6166	0.6158	0.6099	0.0038	0.62%
ILS/NOK	1.6264	1.6396	1.6238	-0.0099	-0.61%
NOK/JOD	0.1161	0.1153	0.1141	0.0008	0.67%
NOK/BHD	0.0616	0.0613	0.0608	0.0004	0.63%
NOK/OMR	0.0629	0.0626	0.0621	0.0004	0.64%
NOK/QAR	0.5922	0.5922	0.5866	0.0035	0.59%
NOK/LBP	244.4141	244.1365	241.8250	1.64	0.68%
NOK/SAR	0.6100	0.6100	0.6043	0.0040	0.65%
SAR/NOK	1.6407	1.6547	1.6394	-0.0107	-0.65%
NOK/USD	0.1627	0.1627	0.1612	0.0010	0.63%
USD/NOK	6.1529	6.2050	6.1472	-0.0395	-0.638%
NOK/MXN	2.1230	2.1265	2.1058	0.0112	0.53%
MXN/NOK	0.4714	0.4749	0.4703	-0.0025	-0.52%
NOK/CAD	0.1711	0.1712	0.1696	0.0014	0.81%
CAD/NOK	5.8488	5.8973	5.8381	-0.0503	-0.854%
NOK/ZAR	1.1760	1.1831	1.1738	-0.0046	-0.39%
ZAR/NOK	0.8523	0.8520	0.8453	0.0031	0.368%
NOK/EGP	0.9341	0.9283	0.9197	0.0058	0.63%
NOK/MAD	1.4139	1.4096	1.3920	0.0101	0.73%
NOK/KES	13.7451	13.1355	12.9876	0.09	0.69%
NOK/NAD	1.2408	1.1867	1.1750	0.0012	0.10%
NOK/XAF	84.7758	83.3745	82.6033	0.31	0.37%
NOK/XOF	84.7725	83.3737	82.6025	0.31	0.37%
NOK/ARS	0.6426	0.6423	0.6354	0.0043	0.68%
ARS/NOK	1.5584	1.5738	1.5569	-0.0109	-0.69%
NOK/BRL	0.2825	0.2838	0.2805	0.0007	0.24%
BRL/NOK	3.5486	3.5645	3.5233	-0.0092	-0.26%
NOK/CLP	82.5349	81.6433	80.5270	-0.46	-0.56%
NOK/VEF	0.6992	0.6991	0.6923	0.0035	0.50%
VEF/NOK	1.4327	1.4444	1.4302	-0.0072	-0.50%
NOK/BBD	0.3313	0.3253	0.3223	0.0018	0.54%
NOK/JMD	14.0680	13.8564	13.7284	0.08	0.55%
NOK/XCD	0.4425	0.4344	0.4304	0.0028	0.64%
NOK/PAB	0.1656	0.1627	0.1612	0.0009	0.53%

Corona Sueca

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
SEK/AUD	0.1514	0.1518	0.1505	0.0008	0.50%
AUD/SEK	6.6084	6.6454	6.5869	-0.0393	-0.591%
SEK/NZD	0.1928	0.1931	0.1914	0.0000	-0.02%
NZD/SEK	5.1937	5.2250	5.1790	0.0003	0.006%
SEK/JPY	11.6080	11.6227	11.4880	0.0165	0.142%
JPY/SEK	8.6154	8.6992	8.6009	-0.0111	-0.129%
SEK/THB	4.3031	4.2971	4.2572	0.0172	0.40%
THB/SEK	0.2330	0.2349	0.2327	-0.0009	-0.41%
SEK/SGD	0.1855	0.1857	0.1842	0.0008	0.42%
SGD/SEK	5.3934	5.4286	5.3851	-0.0214	-0.40%
SEK/HKD	1.0709	1.0721	1.0619	0.0040	0.38%
HKD/SEK	0.9342	0.9417	0.9325	-0.0035	-0.37%
SEK/KRW	162.7260	162.8175	161.6705	-0.05	-0.03%
SEK/INR	6.4173	6.4508	6.3881	-0.0053	-0.082%
INR/SEK	0.1557	0.1569	0.1550	-0.0005	-0.35%
SEK/TWD	4.4092	4.4148	4.3721	0.0164	0.37%
TWD/SEK	0.2269	0.2287	0.2265	-0.0009	-0.38%
SEK/CNY	0.9392	0.9392	0.9301	0.0034	0.36%
CNY/SEK	1.0666	1.0751	1.0645	-0.0039	-0.36%
SEK/IDR	1254.9603	1242.1744	1230.8638	4.69	0.38%
SEK/MYR	0.4306	0.4315	0.4275	0.0013	0.29%
SEK/PHP	6.2014	6.1995	6.1573	-0.0108	-0.18%
PHP/SEK	0.1619	0.1624	0.1613	0.0003	0.19%
SEK/PKR	11.8014	11.7907	11.6695	0.06	0.55%
SEK/LKR	15.5327	15.5275	15.4053	0.04	0.23%
SEK/NPR	10.4969	10.3234	10.2238	0.04	0.43%
SEK/GBP	0.0895	0.0896	0.0884	0.0007	0.76%
GBP/SEK	11.1795	11.3082	11.1578	-0.0882	-0.783%
SEK/CHF	13.9900	13.9500	13.8600	0.0100	0.072%
CHF/SEK	7.1726	7.2111	7.1658	-0.0053	-0.074%
SEK/DKK	0.8003	0.8006	0.7950	0.0028	0.345%
DKK/SEK	1.2501	1.2579	1.2490	-0.0044	-0.355%
SEK/NOK	0.8481	0.8498	0.8456	-0.0018	-0.218%
NOK/SEK	1.1811	1.1827	1.1767	0.0023	0.195%
SEK/PLN	0.4271	0.4269	0.4238	0.0015	0.341%
PLN/SEK	2.3453	2.3598	2.3432	-0.0079	-0.33%
SEK/HUF	30.6286	30.6106	30.3509	0.18	0.59%
SEK/CZK	2.6590	2.6587	2.6387	0.0107	0.406%
CZK/SEK	0.3768	0.3790	0.3761	-0.0014	-0.376%
SEK/EUR	0.1075	0.1076	0.1068	0.0004	0.34%
EUR/SEK	9.3082	9.3649	9.2983	-0.0313	-0.335%
SEK/EEK	1.6828	1.6825	1.6704	0.0055	0.33%
SEK/ISK	16.5730	16.5700	16.5700	0.0000	0.000%
SEK/RON	0.4592	0.4589	0.4537	0.0030	0.65%
SEK/RUB	4.2414	4.2319	4.1946	0.0163	0.39%
RUB/SEK	0.2365	0.2384	0.2363	-0.0009	-0.38%
SEK/LTL	0.3712	0.3713	0.3687	0.0013	0.34%
SEK/LVL	0.0764	0.0763	0.0757	0.0003	0.38%
SEK/TRY	0.2082	0.2086	0.2071	0.0001	0.04%
TRY/SEK	4.8074	4.8283	4.7930	-0.0018	-0.04%
SEK/AED	0.5063	0.5065	0.5016	0.0022	0.44%
AED/SEK	1.9764	1.9936	1.9739	-0.0087	-0.44%
SEK/ILS	0.5224	0.5223	0.5169	0.0021	0.41%
ILS/SEK	1.9190	1.9349	1.9147	-0.0078	-0.40%
SEK/JOD	0.0984	0.0977	0.0968	0.0005	0.48%
SEK/BHD	0.0522	0.0520	0.0515	0.0002	0.43%
SEK/OMR	0.0533	0.0531	0.0526	0.0002	0.46%
SEK/QAR	0.5018	0.5020	0.4971	0.0018	0.37%
SEK/LBP	207.0933	206.9141	204.9164	0.97	0.47%
SEK/SAR	0.5168	0.5171	0.5121	0.0023	0.45%
SAR/SEK	1.9359	1.9528	1.9338	-0.0087	-0.45%
SEK/USD	0.1378	0.1379	0.1366	0.0006	0.43%
USD/SEK	7.2594	7.3235	7.2498	-0.0320	-0.438%
SEK/MXN	1.7988	1.8026	1.7840	0.0058	0.32%
MXN/SEK	0.5562	0.5606	0.5547	-0.0018	-0.32%
SEK/CAD	0.1450	0.1451	0.1439	0.0009	0.60%
CAD/SEK	6.9007	6.9522	6.8919	-0.0457	-0.657%
SEK/ZAR	0.9964	1.0034	0.9935	-0.0058	-0.58%
ZAR/SEK	1.0044	1.0066	0.9966	0.0059	0.59%
SEK/EGP	0.7914	0.7868	0.7801	0.0034	0.43%
SEK/MAD	1.1980	1.1945	1.1796	0.0061	0.51%
SEK/KES	11.6463	11.1351	11.0054	0.05	0.48%
SEK/NAD	1.0513	1.0060	0.9962	-0.0010	-0.10%
SEK/XAF	71.8309	70.6783	69.9959	0.12	0.17%
SEK/XOF	71.8282	70.6776	69.9952	0.12	0.17%
SEK/ARS	0.5445	0.5443	0.5396	0.0026	0.48%
ARS/SEK	1.8388	1.8530	1.8374	-0.0088	-0.48%
SEK/BRL	0.2393	0.2406	0.2377	0.0001	0.05%
BRL/SEK	4.1869	4.2065	4.1551	-0.0019	-0.05%
SEK/CLP	69.9322	69.2468	68.1929	-0.53	-0.77%
SEK/VEF	0.5924	0.5923	0.5873	0.0018	0.30%
VEF/SEK	1.6905	1.7028	1.6884	-0.0051	-0.30%
SEK/BBD	0.2807	0.2758	0.2731	0.0009	0.34%
SEK/JMD	11.9199	11.7465	11.6331	0.04	0.34%
SEK/XCD	0.3749	0.3683	0.3647	0.0016	0.43%
SEK/PAB	0.1403	0.1380	0.1366	0.0004	0.33%

Denar Macedonio

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/MKD	48.4090	48.0920	47.8785	0.129	0.270%
EUR/MKD	62.0460	61.6950	61.2650	0.197	0.321%

Dinar Serbio

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/RSD	82.9000	82.6900	82.0900	0.168	0.204%
EUR/RSD	105.7150	105.8330	105.3230	0.121	0.115%

Dram Armenio

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/AMD	365.0300	365.0300	363.7400	1.29	0.355%

Euro

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
EUR/AUD	1.4089	1.4130	1.4050	0.0037	0.260%
AUD/EUR	0.7103	0.7117	0.7079	-0.0015	-0.211%
EUR/NZD	1.7931	1.8029	1.7869	-0.0062	-0.342%
NZD/EUR	0.5581	0.5596	0.5548	0.0020	0.351%
EUR/FJD	2.5015	2.4936	2.4673	-0.0010	-0.040%
EUR/PGK	3.4898	3.4098	3.4039	0.0059	0.173%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
EUR/JPY	107.9570	108.3110	107.4605	-0.21	-0.198%
JPY/EUR	0.0093	0.0093	0.0092	0.0001	0.707%
EUR/THB	40.0480	40.0550	39.8040	0.028	0.070%
EUR/SGD	1.7263	1.7295	1.7230	0.0011	0.067%
SGD/EUR	0.5796	0.5805	0.5783	-0.0004	-0.076%
EUR/HKD	9.9653	9.9852	9.9335	0.0043	0.043%
HKD/EUR	0.1004	0.1006	0.1002	0.0000	-0.03%
EUR/KRW	1514.7500	1518.3000	1509.5200	-5.05	-0.333%
EUR/INR	59.9010	60.0740	59.7580	0.063	0.105%
EUR/TWD	42.0208	41.0208	40.9808	0.040	0.098%
TWD/EUR	0.0244	0.0244	0.0243	0.0000	-0.09%
EUR/CNY	8.7516	8.7407	8.7048	0.0024	0.028%
CNY/EUR	0.1146	0.1149	0.1144	0.0000	-0.00%
EUR/IDR	11580.0000	11570.0000	11540.0000	30.0	0.260%
EUR/BDT	91.0213	89.2213	88.9816	0.240	0.269%
EUR/KZT	191.8400	188.8400	188.3900	0.450	0.239%
EUR/MYR	4.0078	4.0140	3.9953	-0.0005	-0.013%
EUR/PHP	57.7370	57.8570	57.4160	-0.320	-0.553%
EUR/PKR	109.7900	109.6600	109.4000	0.260	0.238%
EUR/VND	25395.0000	24995.0000	24951.0000	44.0	0.176%
EUR/KHR	5570.1001	5470.1001	5440.0000	30.10	0.553%
EUR/LAK	10744.0000	10494.0000	10475.5996	18.4	0.176%
EUR/LKR	144.5900	144.5400	143.9300	-0.120	-0.083%
EUR/MMK	8.4203	8.2503	8.2358	0.0145	0.176%
EUR/MOP	10.4683	10.2683	10.2529	0.0154	0.150%
EUR/NPR	97.7680	96.0680	95.8100	0.258	0.269%
EUR/UZS	2103.0400	2068.0400	2064.4099	3.63	0.176%
EUR/AFN	57.4800	57.7000	56.4800	-1.220	-2.114%
EUR/GBP	0.8327	0.8348	0.8280	0.0039	0.465%
GBP/EUR	1.2011	1.2076	1.1982	-0.0058	-0.481%
EUR/CHF	1.2979	1.3040	1.2941	-0.0033	-0.258%
CHF/EUR	0.7708	0.7726	0.7670	0.0022	0.290%
EUR/DKK	7.4458	7.4460	7.4444	0.0000	-0.001%
DKK/EUR	0.1343	0.1345	0.1342	0.0000	0.02%
EUR/NOK	7.8882	7.9350	7.8799	-0.0422	-0.533%
NOK/EUR	0.1268	0.1269	0.1260	0.0006	0.50%
EUR/PLN	3.9725	3.9771	3.9607	0.0005	0.011%
PLN/EUR	0.2520	0.2526	0.2514	0.0000	-0.02%
EUR/HUF	285.0080	285.2500	283.8420	0.785	0.276%
EUR/CZK	24.7411	24.7453	24.6820	0.0106	0.043%
EUR/SEK	9.3082	9.3649	9.2983	-0.0313	-0.335%
SEK/EUR	0.1075	0.1076	0.1068	0.0004	0.34%
EUR/EEK	15.6606	15.6471	15.6450	0.0000	0.000%
EUR/ALL	139.5300	137.0300	136.9200	0.110	0.080%
EUR/ISK	150.0000	150.0000	150.0000	0.000	0.000%
EUR/RON	4.2708	4.2711	4.2451	0.0133	0.313%
EUR/RUB	39.3924	39.4302	39.2502	0.027	0.068%
RUB/EUR	0.0254	0.0255	0.0254	0.0000	0.02%
EUR/UAH	10.2718	10.1318	10.1057	0.0261	0.258%
EUR/BGN	1.9633	1.9560	1.9551	0.0007	0.036%
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%
EUR/BYR	3917.0000	3867.0000	3860.0000	7.00	0.181%
EUR/HRK	7.2930	7.2922	7.2509	0.0143	0.197%
EUR/MKD	62.0460	61.6950	61.2650	0.197	0.321%
EUR/RSD	105.7150	105.8330	105.3230	0.121	0.115%
EUR/SDR	0.8464	0.8482	0.8464	-0.0018	-0.212%
EUR/MDL	15.9673	15.6673	15.6590	0.0083	0.053%
EUR/LTL	3.4538	3.4532	3.4530	0.0000	0.000%
EUR/LVL	0.7108	0.7093	0.7088	0.0000	-0.007%
EUR/TRY	1.9383	1.9452	1.9360	-0.0051	-0.265%
TRY/EUR	0.5165	0.5167	0.5147	0.0015	0.28%
EUR/AED	4.7117	4.7153	4.6940	0.0032	0.068%
AED/EUR	0.2124	0.2130	0.2120	-0.0003	-0.12%
EUR/ILS	4.8523	4.8642	4.8279	0.0027	0.056%
ILS/EUR	0.2062	0.2067	0.2056	-0.0001	-0.06%
EUR/JOD	0.9232	0.9103	0.9049	-0.0016	-0.176%
EUR/KWD	0.3696	0.3697	0.3682	0.0003	0.095%
EUR/BHD	0.4860	0.4842	0.4819	0.0005	0.103%
BHD/EUR	2.0790	2.0751	2.0654	-0.0022	-0.106%
EUR/BND	1.7516	1.7270	1.7266	-0.0004	-0.023%
EUR/IQD	1531.3400	1501.3400	1492.9500	8.39	0.562%
EUR/IRR	13077.4102	12827.4102	12798.5000	28.9	0.226%
EUR/OMR	0.4955	0.4949	0.4921	0.0002	0.035%
EUR/QAR	4.6681	4.6729	4.6516	-0.0011	-0.024%
EUR/LBP	1929.0000	1926.5000	1922.5000	4.00	0.208%
EUR/SYP	61.5300	60.1530	60.1300	-0.023	-0.038%
EUR/SAR	4.8184	4.8174	4.7921	0.0072	0.150%
SAR/EUR	0.2080	0.2087	0.2077	-0.0002	-0.11%
EUR/USD	1.2823	1.2849	1.2777	0.0013	0.105%
USD/EUR	0.7800	0.7826	0.7783	-0.0009	-0.113%
EUR/MXN	16.7404	16.7815	16.6923	-0.0034	-0.020%
MXN/EUR	0.0598	0.0599	0.0596	0.0000	-0.08%
EUR/CAD	1.3492	1.3511	1.3427	0.0044	0.331%
CAD/EUR	0.7413	0.7444	0.7403	-0.0024	-0.327%
EUR/ZAR	9.2725	9.3680	9.2635	-0.0870	-0.930%
ZAR/EUR	0.1079	0.1079	0.1068	0.0010	0.94%
EUR/BWP	8.8937	8.7962	8.7337	-0.0625	-0.711%
EUR/DJF	229.7600	225.2600	224.9300	0.33	0.147%
EUR/EGP	7.3650	7.3260	7.2920	0.0080	0.109%
EUR/ETB	17.8064	17.5564	17.5256	0.0308	0.176%
EUR/GHS	1.8629	1.8379	1.8359	0.0020	0.109%
GHS/EUR	0.5516	0.5448	0.5442	-0.0006	-0.110%
EUR/GMD	37.9010	37.7560	37.1810	-0.575	-1.523%
EUR/MAD	11.2170	11.1200	11.0770	0.0070	0.063%
MAD/EUR	0.0912	0.0903	0.0899	0.00	-0.04%
EUR/MUR	40.9800	39.6000	39.3600	-0.040	-0.101%
EUR/MWK	197.3060	193.3060	192.9670	0.339	0.176%
EUR/NGN	196.5700	193.5700	193.4500	0.120	0.062%
EUR/SCR	14.2760	14.2880	14.1480	0.0400	0.281%
EUR/SZL	9.5234	9.4389	9.3234	-0.1155	-1.224%
EUR/TND	1.9093	1.9069	1.8894	0.0006	0.032%
EUR/BIF	1601.7800	1573.7800	1571.0200	2.76	0.176%
EUR/DZD	98.2930	96.5250	95.6470	0.085	0.088%
EUR/GNF	7333.8999	7243.8999	7205.6001	38.30	0.531%
EUR/KES	108.3600	103.6600	103.2300	0.120	0.116%
EUR/LYD	1.6645	1.6474	1.6345	-0.0129	-0.783%
EUR/MGA	2671.8899	2630.0901	2621.8899	-8.20	-0.312%
EUR/MRO	376.2400	369.2400	367.3200	1.920	0.523%
EUR/NAD	9.7900	9.4388	9.3100	-0.1288	-1.365%
EUR/RWF	766.3100	754.4700	751.3100	-3.160	-0.419%
EUR/SDD	322.3700	317.3700	317.3700	0.000	0.000%
EUR/SDG	3.0918	3.0418	3.0364	0.0054	0.178%
EUR/SOS	2091.3999	2054.2000	2051.3999	-2.80	-0.136%
EUR/STD	22303.8008	21953.8008	21953.8008	0.0	0.000%
EUR/TZS	1982.6400	1952.6400	1947.2900	5.35	0.275%
EUR/UGX	2940.0000	2898.8999	2895.0000	-3.90	-0.135%
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/ZMK	6395.1001	6295.1001	6284.1001	11.00	0.175%
EUR/LSL	9.5034	9.4386	9.3234	-0.1152	-1.220%
EUR/ARS	5.0672	5.0701	5.0377	0.0082	0.162%
ARS/EUR	0.1976	0.1985	0.1973	-0.0002	-0.13%
EUR/BRL	2.2272	2.2406	2.2211	-0.0076	-0.341%
BRL/EUR	0.4499	0.4501	0.4463	0.0013	0.30%
EUR/CLP	650.8832	643.8285	636.8832	-6.945	-1.079%
EUR/PEN	3.6622	3.5822	3.5797	0.0025	0.070%
EUR/COP	2373.3000	2337.0000	2323.3000	-13.70	-0.586%
EUR/BOB	9.2003	9.0003	8.9845	0.0158	0.176%
EUR/PYG	6277.7002	6147.7002	6136.8999	10.80	0.176%
EUR/UYU	27.3320	26.7320	26.6850	0.047	0.176%
EUR/VEF	5.5130	5.5167	5.4879	0.0015	0.027%
VEF/EUR	0.1816	0.1822	0.1812	0.0000	0.00%
EUR/BBD	2.6142	2.5642	2.5597	0.0045	0.176%
EUR/BSD	1.2891	1.2821	1.2799	0.0022	0.172%
EUR/DOP	47.7570	46.9570	46.8750	0.082	0.175%
EUR/HTG	51.9630	50.9630	50.8740	0.089	0.175%
EUR/JMD	111.0090	109.2090	109.0180	0.191	0.175%
EUR/KYD	1.0777	1.0577	1.0559	0.0018	0.171%
EUR/TTD	8.2465	8.0965	8.0823	0.0142	0.176%
EUR/ANG	2.4870	2.4370	2.4370	0.0000	0.000%
EUR/CUP	1.3120	1.2820	1.2800	0.0020	0.156%
EUR/XCD	3.4889	3.4297	3.4129	0.0037	0.11%
EUR/CRC	661.0800	647.0800	645.9400	1.140	0.176%
EUR/GTQ	10.5280	10.3280	10.3252	0.0028	0.027%
EUR/HNL	24.7250	24.2250	24.1830	0.0420	0.174%
EUR/NIO	28.1050	27.6050	27.5540	0.0510	0.185%
EUR/BZD	2.5821	2.5321	2.5277	0.0044	0.174%
EUR/PAB	1.3069	1.2819	1.2803	0.0016	0.125%
EUR/SVC	11.4560	11.2160	11.1960	0.0200	0.179%

Florin Húngaro

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
HUF/JPY	0.3790	0.3811	0.3777	-0.0018	-0.46%
JPY/HUF	2.6407	2.6475	2.6241	0.0123	0.47%
HUF/THB	0.1406	0.1408	0.1400	-0.0003	-0.18%
THB/HUF	7.1350	7.1445	7.1008	0.0135	0.19%
HUF/KRW	5.3162	5.3512	5.2994	-0.0332	-0.62%
HUF/INR	0.2100	0.2114	0.2098	-0.0005	-0.25%
INR/HUF	4.7678	4.7661	4.7293	0.0127	0.27%
HUF/IDR	40.9993	40.7123	40.4400	-0.09	-0.22%
HUF/PHP	0.2026	0.2037	0.2015	-0.0016	-0.79%
PHP/HUF	4.9562	4.9632	4.9101	0.0379	0.77%
HUF/PKR	0.3856	0.3862	0.3835	-0.0002	-0.05%
PKR/HUF	2.5984	2.6069	2.5894	0.0011	0.04%
HUF/LKR	0.5074	0.5093	0.5054	-0.0018	-0.36%
HUF/NPR	0.3429	0.3384	0.3361	-0.0005	-0.16%
SGD/HUF	165.1363	165.3892	164.2730	0.32	0.20%
HKD/HUF	28.6067	28.6606	28.4648	0.06	0.22%
TWD/HUF	6.9480	6.9560	6.9111	0.0153	0.22%
CNY/HUF	32.6609	32.7211	32.5096	0.07	0.23%
HUF/CLP	2.2847	2.2699	2.2324	-0.0308	-1.36%
ARS/HUF	56.3030	56.4919	56.1111	0.07	0.12%
BRL/HUF	128.2023	128.1549	126.8254	0.71	0.56%
VEF/HUF	51.7615	51.8534	51.5193	0.15	0.29%
HUF/ISK	0.5440	0.5434	0.5390	-0.0027	-0.51%
ISK/HUF	1.8543	1.8553	1.8404	0.0092	0.50%
HUF/RUB	0.1386	0.1387	0.1379	-0.0003	-0.22%
RUB/HUF	7.2406	7.2503	7.2083	0.0148	0.20%
GBP/HUF	342.3400	343.2650	340.7750	-0.615	-0.179%
CHF/HUF	219.6500	220.2250	217.9850	1.165	0.534%
DKK/HUF	38.3090	38.3160	38.1225	0.108	0.283%
NOK/HUF	36.1482	36.1460	35.8135	0.29	0.80%
PLN/HUF	71.8350	71.8000	71.5050	0.193	0.269%
CZK/HUF	11.5356	11.5433	11.4914	0.0252	0.220%
EUR/HUF	285.0080	285.2500	283.8420	0.785	0.276%
SEK/HUF	30.6286	30.6106	30.3509	0.18	0.59%
HUF/JMD	0.3894	0.3850	0.3821	-0.0010	-0.26%
HUF/KES	0.3805	0.3650	0.3618	-0.0004	-0.10%
HUF/XAF	2.3467	2.3165	2.2949	-0.0098	-0.42%
HUF/XOF	2.3466	2.3165	2.2948	-0.0099	-0.43%
ZAR/HUF	30.7541	30.7429	30.3400	0.36	1.19%
HUF/LBP	6.7657	6.7816	6.7304	-0.0086	-0.13%
TRY/HUF	147.1924	147.1451	146.1062	0.81	0.56%
AED/HUF	60.5184	60.6434	60.2497	0.10	0.16%
ILS/HUF	58.7613	58.8088	58.4598	0.12	0.20%
SAR/HUF	59.2742	59.3822	59.0027	0.08	0.14%
AUD/HUF	202.3800	202.4900	201.0300	0.050	0.025%
NZD/HUF	159.0400	159.5850	157.6600	0.880	0.557%
USD/HUF	222.3000	222.7500	221.2400	0.37	0.167%
MXN/HUF	17.0303	17.0643	16.9311	0.05	0.27%
CAD/HUF	211.3023	212.1663	210.4828	-0.03	-0.01%

Franco Suizo

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
CHF/AUD	1.0861	1.0900	1.0801	0.0055	0.509%
AUD/CHF	0.9216	0.9262	0.9172	-0.0048	-0.518%
CHF/NZD	1.3827	1.3863	1.3763	-0.0012	-0.087%
NZD/CHF	0.7243	0.7270	0.7200	0.0007	0.090%
CHF/JPY	83.1930	83.4150	82.5795	0.06	0.066%
JPY/CHF	1.2030	1.2109	1.1991	-0.0009	-0.075%
CHF/THB	30.8430	30.8535	30.6280	0.092	0.298%
CHF/SGD	1.3304	1.3337	1.3241	0.0044	0.332%
SGD/CHF	0.7516	0.7552	0.7499	-0.0029	-0.384%
CHF/HKD	7.6794	7.6979	7.6340	0.0232	0.304%
HKD/CHF	0.1303	0.1310	0.1299	-0.0004	-0.27%
CHF/KRW	1166.9000	1170.2500	1163.7500	-1.20	-0.103%
CHF/INR	46.1610	46.2885	45.9125	0.110	0.239%
CHF/TWD	32.3770	31.6065	31.5755	0.031	0.098%
TWD/CHF	0.0316	0.0318	0.0315	-0.0001	-0.21%
CHF/CNY	6.7442	6.7440	6.6950	0.0192	0.286%
CNY/CHF	0.1487	0.1495	0.1484	-0.0005	-0.33%
CHF/IDR	8924.9004	8918.4004	8850.2002	48.05	0.542%
CHF/MYR	3.0878	3.0965	3.0709	0.0072	0.232%
CHF/PHP	44.4689	44.5450	44.2498	-0.11	-0.24%
CHF/PKR	84.6260	84.5979	83.8897	0.41	0.48%
CHF/LKR	111.3823	111.4726	110.7451	0.18	0.16%
CHF/NPR	75.2712	74.1310	73.4965	0.26	0.36%
CHF/GBP	0.6419	0.6436	0.6359	0.0047	0.742%
GBP/CHF	1.5591	1.5726	1.5535	-0.0111	-0.710%
CHF/DKK	5.7379	5.7526	5.7096	0.0151	0.263%
DKK/CHF	17.4780	17.5130	17.3870	-0.0490	-0.280%
CHF/NOK	6.0792	6.1185	6.0721	-0.0167	-0.273%
NOK/CHF	16.4840	16.4590	16.3460	0.0420	0.256%
CHF/PLN	3.0611	3.0710	3.0438	0.0083	0.271%
PLN/CHF	0.3270	0.3285	0.3257	-0.0009	-0.26%
CHF/HUF	219.6500	220.2250	217.9850	1.165	0.534%
CHF/CZK	19.1280	19.1340	18.9754	0.0595	0.313%
CHF/EUR	0.7708	0.7726	0.7670	0.0022	0.290%
EUR/CHF	1.2979	1.3040	1.2941	-0.0033	-0.258%
CHF/SEK	7.1726	7.2111	7.1658	-0.0053	-0.074%
SEK/CHF	13.9900	13.9500	13.8600	0.0100	0.072%
CHF/EEK	12.0670	12.0828	11.9983	0.03	0.26%
CHF/ISK	119.4151	119.0203	118.0984	0.03	0.02%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/RON	3.2927	3.2977	3.2614	0.0188	0.57%
CHF/RUB	30.4144	30.4258	30.1541	0.10	0.32%
CHF/BGN	1.5081	1.5108	1.5000	0.0042	0.277%
CHF/LTL	2.6617	2.6668	2.6481	0.0070	0.26%
CHF/LVL	0.5477	0.5476	0.5438	0.0013	0.25%
CHF/TRY	1.4938	1.5000	1.4891	0.0001	0.003%
TRY/CHF	0.6697	0.6712	0.6668	-0.0003	-0.048%
CHF/AED	3.6273	3.6328	3.6185	0.0078	0.216%
AED/CHF	0.2756	0.2773	0.2749	-0.0011	-0.38%
CHF/ILS	3.7434	3.7536	3.7132	0.0147	0.393%
ILS/CHF	0.2676	0.2691	0.2664	-0.0009	-0.32%
CHF/JOD	0.7053	0.7019	0.6956	0.0028	0.41%
CHF/BHD	0.3743	0.3734	0.3701	0.0012	0.34%
CHF/OMR	0.3819	0.3815	0.3780	0.0012	0.33%
CHF/QAR	3.5983	3.6045	3.5735	0.0109	0.30%
CHF/LBP	1485.0311	1484.9084	1473.1003	5.89	0.40%
CHF/SAR	3.7061	3.7139	3.6813	0.0141	0.38%
SAR/CHF	0.2699	0.2716	0.2693	-0.0010	-0.38%
CHF/USD	0.9884	0.9903	0.9818	0.0040	0.405%
USD/CHF	1.0122	1.0186	1.0096	-0.0037	-0.364%
CHF/MXN	12.9020	12.9440	12.8260	0.0350	0.272%
MXN/CHF	0.0775	0.0780	0.0773	-0.0002	-0.21%
CHF/CAD	1.0403	1.0418	1.0331	0.0061	0.585%
CAD/CHF	0.9625	0.9681	0.9598	-0.0056	-0.579%
CHF/ZAR	7.1448	7.2199	7.1353	-0.0482	-0.671%
ZAR/CHF	0.1400	0.1401	0.1386	0.0009	0.66%
CHF/EGP	5.6752	5.6559	5.6043	0.0200	0.36%
CHF/MAD	8.5906	8.5813	8.4798	0.0380	0.45%
CHF/KES	83.5135	79.9273	79.1155	0.33	0.41%
CHF/NAD	7.5388	7.2192	7.1578	-0.0123	-0.17%
CHF/XAF	515.0874	507.2192	503.1857	0.51	0.10%
CHF/ARS	3.9052	3.9117	3.8766	0.0173	0.447%
ARS/CHF	0.2564	0.2579	0.2556	-0.0010	-0.41%
CHF/BRL	1.7163	1.7271	1.7108	-0.0022	-0.128%
BRL/CHF	0.5848	0.5841	0.5790	0.0008	0.137%
CHF/CLP	501.4722	497.2897	489.9595	-4.15	-0.84%
CHF/VEF	4.2483	4.2530	4.2220	0.0098	0.23%
VEF/CHF	0.2357	0.2368	0.2351	-0.0005	-0.23%
CHF/BBD	2.0129	1.9793	1.9635	0.0055	0.28%
CHF/JMD	85.4757	84.2984	83.6280	0.23	0.28%
CHF/XCD	2.6885	2.6446	2.6217	0.0096	0.36%
CHF/PAB	1.0063	0.9900	0.9821	0.0023	0.23%

Georgian lari

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.000%

Grivnia Ukraniana

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
UAH/DKK	0.7451	0.7369	0.7349	-0.0020	-0.269%
DKK/UAH	1.3798	1.3610	1.3574	0.0036	0.265%
GBP/UAH	12.3350	12.1665	12.1445	0.0220	0.181%
EUR/UAH	10.2718	10.1318	10.1057	0.0261	0.258%
USD/UAH	8.0043	7.8963	7.8952	-0.0011	-0.014%

Kuna Croata

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/HRK	8.7566	8.7863	8.7265	-0.0327	-0.372%
EUR/HRK	7.2930	7.2922	7.2509	0.0143	0.197%
USD/HRK	5.7090	5.7090	5.6682	0.0100	0.176%

Latvian lats

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
LVL/RUB	1.0027	1.0000	1.0000	0.0000	0.00%
GBP/LVL	0.8535	0.8564	0.8494	-0.0042	-0.496%
CHF/LVL	0.5477	0.5476	0.5438	0.0013	0.25%
DKK/LVL	0.0955	0.0953	0.0951	0.0000	0.04%
NOK/LVL	0.0901	0.0900	0.0893	0.0005	0.58%
PLN/LVL	0.1791	0.1790	0.1782	-0.0001	-0.04%
EUR/LVL	0.7108	0.7093	0.7088	0.0000	-0.007%
SEK/LVL	0.0764	0.0763	0.0757	0.0003	0.38%
AUD/LVL	0.5046	0.5047	0.5018	-0.0012	-0.25%
NZD/LVL	0.3964	0.3969	0.3933	0.0012	0.31%
TRY/LVL	0.3670	0.3664	0.3649	0.0010	0.29%
AED/LVL	0.1509	0.1510	0.1503	-0.0002	-0.11%
ILS/LVL	0.1465	0.1465	0.1458	-0.0001	-0.09%
SAR/LVL	0.1478	0.1479	0.1472	-0.0002	-0.10%
USD/LVL	0.5543	0.5548	0.5520	-0.0006	-0.117%
CAD/LVL	0.5269	0.5281	0.5249	-0.0015	-0.28%
ZAR/LVL	0.0767	0.0765	0.0757	0.0007	0.92%
SGD/LVL	0.4118	0.4114	0.4100	-0.0003	-0.08%
HKD/LVL	0.0713	0.0714	0.0710	0.0000	-0.06%
TWD/LVL	0.0173	0.0173	0.0172	0.0000	-0.10%
CNY/LVL	0.0814	0.0814	0.0811	-0.0001	-0.07%
ARS/LVL	0.1404	0.1407	0.1399	-0.0002	-0.17%
BRL/LVL	0.3197	0.3192	0.3162	0.0009	0.28%
VEF/LVL	0.1291	0.1292	0.1284	0.0001	0.04%

Lek Albano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/ALL	167.5500	164.5500	164.5450	0.005	0.003%
EUR/ALL	139.5300	137.0300	136.9200	0.110	0.080%
USD/ALL	108.7300	106.9850	106.7800	-0.205	-0.192%

Leu Rumano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
RON/RUB	1.0027	1.0000	1.0000	0.0000	0.00%
GBP/RON	5.1331	5.1394	5.1123	-0.0183	-0.356%
CHF/RON	3.2927	3.2977	3.2614	0.0188	0.57%
DKK/RON	0.5740	0.5738	0.5702	0.0018	0.32%
NOK/RON	0.5419	0.5417	0.5354	0.0045	0.85%
PLN/RON	1.0766	1.0759	1.0692	0.0034	0.31%
EUR/RON	4.2708	4.2711	4.2451	0.0133	0.313%
SEK/RON	0.4592	0.4589	0.4537	0.0030	0.65%
AUD/RON	3.0336	3.0346	3.0085	0.0027	0.09%
NZD/RON	2.3831	2.3890	2.3587	0.0153	0.65%
TRY/RON	2.2067	2.2056	2.1899	0.0134	0.61%
AED/RON	0.9073	0.9087	0.9039	0.0019	0.21%
ILS/RON	0.8809	0.8810	0.8762	0.0021	0.24%
SAR/RON	0.8886	0.8897	0.8851	0.0018	0.20%
USD/RON	3.3325	3.3375	3.3160	0.0070	0.209%
MXN/RON	0.2553	0.2556	0.2538	0.0008	0.33%
CAD/RON	3.1678	3.1799	3.1501	0.0011	0.04%
ZAR/RON	0.4610	0.4608	0.4540	0.0056	1.24%
SGD/RON	2.4757	2.4769	2.4621	0.0061	0.25%
HKD/RON	0.4288	0.4292	0.4265	0.0012	0.27%
TWD/RON	0.1042	0.1042	0.1037	0.0002	0.24%
CNY/RON	0.4896	0.4901	0.4873	0.0014	0.29%
ARS/RON	0.8441	0.8465	0.8404	0.0014	0.16%
BRL/RON	1.9220	1.9212	1.9023	0.0116	0.61%
VEF/RON	0.7760	0.7769	0.7722	0.0027	0.35%

Lev Búlgaro

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/BGN	2.3494	2.3619	2.3432	-0.0112	-0.474%
CHF/BGN	1.5081	1.5108	1.5000	0.0042	0.277%
DKK/BGN	0.2637	0.2627	0.2626	0.0001	0.040%
EUR/BGN	1.9633	1.9560	1.9551	0.0007	0.036%
USD/BGN	1.5255	1.5307	1.5228	-0.0017	-0.114%

Libra Esterlina

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/AUD	1.6921	1.7047	1.6874	-0.0035	-0.203%
AUD/GBP	0.5914	0.5926	0.5867	0.0016	0.276%
GBP/NZD	2.1535	2.1754	2.1440	-0.0171	-0.790%
NZD/GBP	0.4647	0.4664	0.4597	0.0037	0.803%
GBP/FJD	3.0043	3.0074	2.9721	-0.0176	-0.585%
GBP/PGK	4.1894	4.0934	4.0912	0.0022	0.054%
GBP/XPF	146.0000	144.8050	142.6900	-1.625	-1.123%
GBP/JPY	129.6750	130.6135	129.1900	-0.84	-0.645%
JPY/GBP	0.0077	0.0077	0.0077	0.0000	0.260%
GBP/THB	48.0800	48.2600	47.8550	-0.185	-0.384%
GBP/SGD	2.0734	2.0842	2.0673	-0.0082	-0.392%
SGD/GBP	0.4826	0.4837	0.4799	0.0019	0.388%
GBP/HKD	11.9691	12.0245	11.9289	-0.0490	-0.407%
HKD/GBP	0.0836	0.0838	0.0832	0.0004	0.44%
GBP/KRW	1818.5000	1833.7000	1811.7000	-15.15	-0.827%
GBP/INR	71.7880	72.3350	71.7495	-0.375	-0.520%
GBP/TWD	49.2460	49.5360	49.2380	-0.283	-0.572%
TWD/GBP	0.0203	0.0203	0.0202	0.0001	0.48%
GBP/CNY	10.5070	10.5420	10.4470	-0.0490	-0.465%
CNY/GBP	0.0954	0.0957	0.0950	0.0004	0.44%
GBP/IDR	13905.0000	13937.0000	13827.0000	-30.0	-0.215%
GBP/BDT	109.3000	107.1350	106.9350	0.200	0.187%
GBP/KZT	230.3600	226.7550	226.3950	0.360	0.159%
GBP/MYR	4.8118	4.8358	4.7935	-0.0245	-0.508%
GBP/PHP	69.3140	69.8665	68.8850	-0.792	-1.134%
GBP/PKR	131.8100	132.0500	131.6550	-0.395	-0.299%
GBP/VND	30494.0000	30013.5000	29989.0000	24.5	0.082%
GBP/LKR	185.0700	184.6400	184.6400	0.000	0.000%
GBP/CHF	1.5591	1.5726	1.5535	-0.0111	-0.710%
CHF/GBP	0.6419	0.6436	0.6359	0.0047	0.742%
GBP/DKK	8.9444	8.9916	8.9190	-0.0406	-0.452%
DKK/GBP	0.1119	0.1121	0.1112	0.0005	0.49%
GBP/NOK	9.4747	9.5816	9.4502	-0.0939	-0.982%
NOK/GBP	0.1056	0.1058	0.1044	0.0010	0.96%
GBP/PLN	4.7709	4.7926	4.7522	-0.0211	-0.442%
PLN/GBP	0.2098	0.2105	0.2087	0.0010	0.47%
GBP/HUF	342.3400	343.2650	340.7750	-0.615	-0.179%
GBP/CZK	29.7050	29.8360	29.6035	-0.1175	-0.394%
GBP/EUR	1.2011	1.2076	1.1982	-0.0058	-0.481%
EUR/GBP	0.8327	0.8348	0.8280	0.0039	0.465%
GBP/SEK	11.1795	11.3082	11.1578	-0.0882	-0.783%
SEK/GBP	0.0895	0.0896	0.0884	0.0007	0.76%
GBP/EEK	18.7970	18.8340	18.7780	-0.0560	-0.297%
GBP/ALL	167.5500	164.5500	164.5450	0.005	0.003%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
GBP/RON	5.1331	5.1394	5.1123	-0.0183	-0.356%
GBP/RUB	47.2580	47.5325	47.1495	-0.279	-0.586%
RUB/GBP	0.0212	0.0212	0.0211	0.0001	0.25%
GBP/UAH	12.3350	12.1665	12.1445	0.0220	0.181%
GBP/BGN	2.3494	2.3619	2.3432	-0.0112	-0.474%
GBP/HRK	8.7566	8.7863	8.7265	-0.0327	-0.372%
GBP/LTL	4.1435	4.1570	4.1425	-0.0145	-0.348%
GBP/LVL	0.8535	0.8564	0.8494	-0.0042	-0.496%
GBP/TRY	2.3281	2.3462	2.3232	-0.0167	-0.713%
TRY/GBP	0.4301	0.4306	0.4266	0.0032	0.75%
GBP/AED	5.6577	5.6756	5.6464	-0.0194	-0.342%
AED/GBP	0.1768	0.1773	0.1761	0.0006	0.34%
GBP/ILS	5.8315	5.8521	5.8130	-0.0217	-0.371%
ILS/GBP	0.1717	0.1720	0.1709	0.0007	0.38%
GBP/JOD	1.1083	1.0974	1.0883	-0.0083	-0.756%
GBP/KWD	0.4439	0.4447	0.4416	-0.0020	-0.449%
KWD/GBP	2.2650	2.2643	2.2487	0.0101	0.451%
GBP/BHD	0.5835	0.5832	0.5787	-0.0027	-0.466%
GBP/BND	2.1036	2.0758	2.0736	-0.0023	-0.108%
BND/GBP	0.4894	0.4824	0.4819	0.0005	0.097%
GBP/IQD	1838.8000	1802.7500	1794.4500	8.30	0.463%
GBP/IRR	15703.0000	15403.0000	15382.5000	20.5	0.133%
GBP/OMR	0.5951	0.5957	0.5912	-0.0030	-0.504%
OMR/GBP	1.6941	1.6917	1.6788	0.0084	0.503%
GBP/QAR	5.6063	5.6297	5.5922	-0.0295	-0.525%
GBP/LBP	2314.8000	2320.4500	2310.0500	-8.65	-0.373%
GBP/SAR	5.7879	5.7951	5.7572	-0.0192	-0.332%
SAR/GBP	0.1732	0.1737	0.1725	0.0006	0.33%
GBP/USD	1.5401	1.5465	1.5350	-0.0054	-0.349%
USD/GBP	0.6495	0.6513	0.6469	0.0022	0.340%
GBP/MXN	20.1020	20.2175	20.0355	-0.0950	-0.470%
MXN/GBP	0.0498	0.0499	0.0495	0.0003	0.51%
GBP/CAD	1.6205	1.6286	1.6128	-0.0020	-0.123%
CAD/GBP	0.6174	0.6198	0.6142	0.0011	0.186%
GBP/ZAR	11.1365	11.3072	11.1122	-0.1558	-1.380%
ZAR/GBP	0.0899	0.0900	0.0885	0.0012	1.40%
GBP/BWP	10.6790	10.5710	10.4865	-0.0845	-0.799%
GBP/DJF	275.9000	270.4950	270.3100	0.19	0.068%
GBP/EGP	8.8436	8.8244	8.7568	-0.0328	-0.371%
GBP/ETB	21.3820	21.0820	21.0615	0.0205	0.097%
GBP/GMD	45.5120	45.3735	44.6475	-0.726	-1.600%
GBP/MAD	13.4680	13.3855	13.2780	-0.0675	-0.504%
GBP/MUR	49.1870	47.7215	47.3095	-0.335	-0.702%
GBP/MWK	236.9000	232.1000	231.8950	0.205	0.088%
GBP/NGN	232.7400	234.1950	231.5900	-1.385	-0.592%
GBP/SCR	17.1350	17.1910	16.9990	-0.0560	-0.326%
GBP/SZL	11.4350	11.3435	11.1945	-0.1490	-1.313%
GBP/TND	2.2933	2.2928	2.2656	-0.0115	-0.502%
TND/GBP	0.4407	0.4414	0.4362	0.0022	0.496%
GBP/BIF	1923.4000	1889.8000	1887.9500	1.85	0.098%
GBP/DZD	118.0000	116.1750	114.7500	-0.575	-0.495%
GBP/KES	130.0600	124.6650	123.8400	-0.605	-0.485%
GBP/NAD	11.7487	11.2766	11.1393	-0.10	-0.90%
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.000%
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.000%
GBP/XAF	803.3100	788.2850	787.6950	-0.590	-0.075%
GBP/XOF	802.6977	792.2843	784.7482	-4.98	-0.63%
GBP/ZMK	7678.6001	7558.5000	7551.7500	6.75	0.089%
GBP/ARS	6.0850	6.1037	6.0605	-0.0185	-0.303%
ARS/GBP	0.1645	0.1650	0.1638	0.0005	0.30%
GBP/BRL	2.6740	2.6909	2.6736	-0.0173	-0.643%
BRL/GBP	0.3746	0.3748	0.3715	0.0027	0.73%
GBP/CLP	765.0000	777.4450	762.8850	-11.950	-1.538%
GBP/PEN	4.2993	4.3206	4.2861	-0.0201	-0.465%
GBP/COP	2849.8000	2808.5500	2789.7500	-18.80	-0.669%
VEF/GBP	0.1512	0.1517	0.1504	0.0007	0.47%
GBP/BBD	3.2666	3.2258	3.2258	-0.0001	-0.002%
GBP/BSD	1.5479	1.5395	1.5381	0.0014	0.091%
BSD/GBP	0.6230	0.6138	0.6138	0.0000	0.003%
GBP/DOP	57.0980	57.2735	56.1820	-0.158	-0.277%
GBP/HTG	61.1650	61.4500	60.9750	-0.267	-0.434%
GBP/JMD	133.3000	131.1350	131.0150	0.120	0.092%
GBP/TTD	9.9021	9.7220	9.7132	0.0088	0.091%
GBP/XCD	4.1898	4.1281	4.0998	-0.0150	-0.36%
GBP/CRC	776.6100	780.2250	774.2000	-3.375	-0.433%
GBP/GTQ	12.3950	12.4720	12.3570	-0.0725	-0.582%
GBP/HNL	29.0740	29.2105	28.9840	-0.127	-0.437%
GBP/NIO	33.1310	33.2825	33.0280	-0.141	-0.424%
GBP/PAB	1.5683	1.5464	1.5337	-0.0077	-0.50%

Lithuanian Litas

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
LTL/RUB	1.0027	1.0000	1.0000	0.0000	0.00%
GBP/LTL	4.1435	4.1570	4.1425	-0.0145	-0.348%
CHF/LTL	2.6617	2.6668	2.6481	0.0070	0.26%
DKK/LTL	0.4640	0.4643	0.4633	0.0000	0.00%
NOK/LTL	0.4381	0.4382	0.4351	0.0023	0.53%
PLN/LTL	0.8702	0.8718	0.8677	-0.0001	-0.01%
EUR/LTL	3.4538	3.4532	3.4530	0.0000	0.000%
SEK/LTL	0.3712	0.3713	0.3687	0.0013	0.34%
AUD/LTL	2.4523	2.4577	2.4439	-0.0055	-0.22%
NZD/LTL	1.9264	1.9327	1.9156	0.0063	0.33%
TRY/LTL	1.7838	1.7846	1.7765	0.0052	0.29%
AED/LTL	0.7334	0.7357	0.7320	-0.0007	-0.10%
ILS/LTL	0.7121	0.7136	0.7101	-0.0005	-0.07%
SAR/LTL	0.7183	0.7205	0.7168	-0.0008	-0.11%
USD/LTL	2.6939	2.7020	2.6882	-0.0027	-0.102%
CAD/LTL	2.5607	2.5720	2.5568	-0.0071	-0.28%
ZAR/LTL	0.3727	0.3727	0.3688	0.0034	0.91%
SGD/LTL	2.0013	2.0038	1.9969	-0.0013	-0.07%
HKD/LTL	0.3467	0.3475	0.3460	-0.0002	-0.05%
TWD/LTL	0.0842	0.0844	0.0840	0.0000	-0.04%
CNY/LTL	0.3958	0.3966	0.3950	-0.0001	-0.03%
ARS/LTL	0.6823	0.6853	0.6809	-0.0010	-0.15%
BRL/LTL	1.5537	1.5544	1.5408	0.0045	0.29%
VEF/LTL	0.6273	0.6291	0.6257	0.0002	0.04%

Marka de Bosnia Herzegovina

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%

Moldovan Leu

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/MDL	12.4430	12.2355	12.2090	-0.0265	-0.217%
EUR/MDL	15.9673	15.6673	15.6590	0.0083	0.053%

Rublo Bieloruso

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
EUR/BYR	3917.0000	3867.0000	3860.0000	7.00	0.181%

Rublo Ruso

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
RUB/JPY	2.7420	2.7527	2.7361	-0.0072	-0.26%
JPY/RUB	0.3657	0.3655	0.3633	0.0010	0.28%
RUB/THB	1.0172	1.0171	1.0133	0.0001	0.01%
THB/RUB	0.9880	0.9867	0.9832	-0.0002	-0.02%
RUB/HKD	0.2532	0.2537	0.2527	-0.0001	-0.03%
HKD/RUB	3.9612	3.9578	3.9421	0.0006	0.02%
RUB/KRW	38.4683	38.6635	38.3825	-0.16	-0.42%
RUB/INR	1.5195	1.5266	1.5181	-0.0009	-0.06%
INR/RUB	0.6602	0.6587	0.6551	0.0004	0.05%
RUB/TWD	1.0423	1.0446	1.0408	-0.0001	-0.01%
TWD/RUB	0.9621	0.9606	0.9573	0.0001	0.02%
RUB/CNY	0.2220	0.2222	0.2213	0.0000	-0.00%
CNY/RUB	4.5228	4.5194	4.5014	0.0011	0.02%
RUB/IDR	296.6717	293.9929	292.8574	-0.03	-0.01%
RUB/MYR	0.1018	0.1021	0.1015	-0.0001	-0.11%
RUB/PHP	1.4660	1.4692	1.4589	-0.0083	-0.56%
PHP/RUB	0.6863	0.6854	0.6807	0.0038	0.56%
RUB/PKR	2.7898	2.7882	2.7773	0.0046	0.17%
PKR/RUB	0.3598	0.3601	0.3587	-0.0005	-0.15%
RUB/LKR	3.6719	3.6733	3.6599	-0.0057	-0.16%
RUB/NPR	2.4814	2.4428	2.4337	0.0009	0.04%
SGD/RUB	22.8678	22.8392	22.7335	-0.00	-0.01%
RUB/GBP	0.0212	0.0212	0.0211	0.0001	0.25%
GBP/RUB	47.2580	47.5325	47.1495	-0.279	-0.586%
RUB/DKK	0.1892	0.1897	0.1888	-0.0001	-0.04%
DKK/RUB	5.3016	5.2971	5.2718	0.0031	0.06%
RUB/NOK	0.2004	0.2020	0.2002	-0.0012	-0.59%
NOK/RUB	5.0058	4.9944	4.9501	0.0295	0.59%
RUB/PLN	0.1009	0.1012	0.1006	-0.0001	-0.07%
PLN/RUB	9.9439	9.9394	9.8803	0.01	0.05%
RUB/HUF	7.2406	7.2503	7.2083	0.0148	0.20%
HUF/RUB	0.1386	0.1387	0.1379	-0.0003	-0.22%
RUB/CZK	0.6284	0.6298	0.6264	0.0000	0.00%
RUB/EUR	0.0254	0.0255	0.0254	0.0000	0.02%
EUR/RUB	39.3924	39.4302	39.2502	0.027	0.068%
RUB/SEK	0.2365	0.2384	0.2363	-0.0009	-0.38%
SEK/RUB	4.2414	4.2319	4.1946	0.0163	0.39%
RUB/EEK	0.3978	0.3986	0.3968	-0.0003	-0.07%
RUB/ISK	3.9367	3.9257	3.9027	-0.0115	-0.29%
ISK/RUB	0.2568	0.2562	0.2547	0.0008	0.31%
CHF/RUB	30.4144	30.4258	30.1541	0.10	0.32%
RON/RUB	1.0027	1.0000	1.0000	0.0000	0.00%
LTL/RUB	1.0027	1.0000	1.0000	0.0000	0.00%
LVL/RUB	1.0027	1.0000	1.0000	0.0000	0.00%
RUB/TRY	0.0492	0.0494	0.0491	-0.0002	-0.42%
TRY/RUB	20.3830	20.3528	20.2263	0.07	0.35%
RUB/AED	0.1197	0.1198	0.1194	0.0000	0.04%
AED/RUB	8.3805	8.3739	8.3443	-0.0042	-0.05%
RUB/ILS	0.1235	0.1237	0.1230	0.0000	0.03%
ILS/RUB	8.1368	8.1281	8.0867	-0.0008	-0.01%
RUB/QAR	0.1186	0.1188	0.1183	0.0000	-0.01%
RUB/LBP	48.9567	48.9607	48.7402	0.04	0.08%
RUB/SAR	0.1222	0.1224	0.1219	0.0001	0.05%
SAR/RUB	8.2082	8.2020	8.1725	-0.0051	-0.06%
RUB/USD	0.0327	0.0326	0.0325	0.0000	-0.08%
USD/RUB	30.7824	30.7590	30.6470	-0.014	-0.047%
RUB/MXN	0.4252	0.4267	0.4244	-0.0002	-0.06%
MXN/RUB	2.3583	2.3561	2.3435	0.0016	0.07%
CAD/RUB	29.2608	29.3281	29.1220	-0.06	-0.22%
RUB/ZAR	0.2356	0.2382	0.2353	-0.0024	-0.99%
ZAR/RUB	4.2586	4.2495	4.1974	0.0412	0.98%
RUB/EGP	0.1871	0.1862	0.1854	0.0000	0.01%
RUB/MAD	0.2832	0.2828	0.2808	0.0004	0.13%
RUB/KES	2.7532	2.6355	2.6203	0.0024	0.09%
RUB/NAD	0.2485	0.2380	0.2359	-0.0012	-0.49%
RUB/XAF	16.9808	16.7241	16.6192	-0.04	-0.22%
RUB/XOF	16.9801	16.7240	16.6186	-0.04	-0.22%
RUB/ARS	0.1287	0.1287	0.1282	0.0001	0.08%
ARS/RUB	7.7968	7.7983	7.7691	-0.0067	-0.09%
RUB/CLP	16.5319	16.4030	16.1531	-0.19	-1.15%
RUB/VEF	0.1401	0.1401	0.1396	-0.0001	-0.08%
VEF/RUB	7.1675	7.1607	7.1358	0.01	0.09%
BRL/RUB	17.7533	17.7155	17.5648	0.06	0.35%
RUB/JMD	2.8179	2.7795	2.7669	-0.0012	-0.04%
AUD/RUB	28.0212	28.0029	27.8038	-0.05	-0.17%
NZD/RUB	22.0125	22.0386	21.8076	0.08	0.39%

Zloty polaco

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
PLN/AUD	0.3549	0.3565	0.3540	0.0008	0.21%
AUD/PLN	2.8204	2.8255	2.8041	-0.0067	-0.239%
PLN/NZD	0.4520	0.4543	0.4493	-0.0016	-0.36%
NZD/PLN	2.2163	2.2252	2.2014	0.0072	0.326%
PLN/JPY	27.2300	27.2850	27.0450	-0.050	-0.183%
JPY/PLN	0.0368	0.0370	0.0367	0.0001	0.218%
PLN/THB	10.0885	10.0936	10.0257	0.01	0.07%
PLN/SGD	0.4349	0.4361	0.4336	0.0002	0.06%
SGD/PLN	2.3011	2.3068	2.2940	-0.0014	-0.061%
PLN/HKD	2.5107	2.5185	2.5006	0.0010	0.04%
HKD/PLN	0.3985	0.4000	0.3973	-0.0002	-0.048%
PLN/KRW	381.5092	382.7936	380.1456	-1.39	-0.36%
PLN/INR	15.0698	15.1503	15.0361	-0.00	-0.01%
PLN/TWD	10.3373	10.3706	10.2975	0.00	0.04%
TWD/PLN	0.0968	0.0971	0.0964	0.0000	-0.05%
PLN/CNY	2.2018	2.2062	2.1911	0.0006	0.03%
CNY/PLN	0.4552	0.4564	0.4533	-0.0002	-0.04%
PLN/IDR	2942.2405	2917.9490	2897.3948	1.30	0.04%
PLN/MYR	1.0095	1.0132	1.0058	-0.0004	-0.04%
PLN/PHP	14.5390	14.5701	14.4527	-0.07	-0.51%
PLN/PKR	27.6683	27.6797	27.4847	0.06	0.22%
PLN/LKR	36.4162	36.4721	36.2014	-0.04	-0.10%
PLN/NPR	24.6098	24.2504	24.0796	0.02	0.09%
PLN/GBP	0.2098	0.2105	0.2087	0.0010	0.47%
GBP/PLN	4.7709	4.7926	4.7522	-0.0211	-0.442%
PLN/CHF	0.3270	0.3285	0.3257	-0.0009	-0.26%
CHF/PLN	3.0611	3.0710	3.0438	0.0083	0.271%
PLN/DKK	1.8759	1.8791	1.8720	0.0004	0.019%
DKK/PLN	0.5336	0.5342	0.5320	0.0001	0.019%
PLN/NOK	1.9877	1.9995	1.9846	-0.0107	-0.54%
NOK/PLN	0.5038	0.5039	0.5001	0.0027	0.54%
PLN/HUF	71.8350	71.8000	71.5050	0.193	0.269%
PLN/CZK	6.2335	6.2355	6.2140	0.0030	0.048%
PLN/EUR	0.2520	0.2526	0.2514	0.0000	-0.02%
EUR/PLN	3.9725	3.9771	3.9607	0.0005	0.011%
PLN/SEK	2.3453	2.3598	2.3432	-0.0079	-0.33%
SEK/PLN	0.4271	0.4269	0.4238	0.0015	0.341%
PLN/EEK	3.9453	3.9499	3.9314	-0.0003	-0.01%
PLN/ISK	39.0425	38.9589	38.6589	-0.09	-0.24%
PLN/RON	1.0766	1.0759	1.0692	0.0034	0.31%
PLN/RUB	9.9439	9.9394	9.8803	0.01	0.05%
RUB/PLN	0.1009	0.1012	0.1006	-0.0001	-0.07%
PLN/LTL	0.8702	0.8718	0.8677	-0.0001	-0.01%
PLN/LVL	0.1791	0.1790	0.1782	-0.0001	-0.04%
PLN/TRY	0.4882	0.4900	0.4874	-0.0014	-0.29%
TRY/PLN	2.0515	2.0514	2.0403	0.0061	0.30%
PLN/AED	1.1869	1.1896	1.1813	0.0012	0.10%
AED/PLN	0.8435	0.8466	0.8406	-0.0008	-0.10%
PLN/ILS	1.2248	1.2263	1.2180	0.0010	0.08%
ILS/PLN	0.8189	0.8207	0.8155	-0.0005	-0.06%
PLN/JOD	0.2306	0.2296	0.2279	0.0004	0.16%
PLN/BHD	0.1224	0.1222	0.1212	0.0000	0.03%
PLN/OMR	0.1249	0.1247	0.1238	0.0001	0.04%
PLN/QAR	1.1764	1.1793	1.1709	0.0005	0.04%
PLN/LBP	485.5278	486.0549	482.6311	0.65	0.13%
PLN/SAR	1.2117	1.2147	1.2063	0.0014	0.11%
SAR/PLN	0.8261	0.8290	0.8232	-0.0010	-0.12%
PLN/USD	0.3233	0.3239	0.3216	0.0003	0.11%
USD/PLN	3.0981	3.1101	3.0865	-0.0030	-0.097%
PLN/MXN	4.2173	4.2341	4.2046	-0.0006	-0.01%
MXN/PLN	0.2374	0.2378	0.2362	0.0001	0.03%
PLN/CAD	0.3399	0.3403	0.3380	0.0010	0.28%
CAD/PLN	2.9464	2.9599	2.9389	-0.0093	-0.315%
PLN/ZAR	2.3362	2.3602	2.3336	-0.0216	-0.92%
ZAR/PLN	0.4286	0.4285	0.4237	0.0040	0.93%
PLN/EGP	1.8555	1.8474	1.8349	0.0017	0.09%
PLN/MAD	2.8087	2.8037	2.7798	0.0050	0.18%
PLN/KES	27.3046	26.1571	25.9356	0.04	0.15%
PLN/NAD	2.4648	2.3631	2.3369	-0.0103	-0.44%
PLN/XAF	168.4068	166.0280	164.6398	-0.27	-0.16%
PLN/XOF	168.4003	166.0264	164.6333	-0.28	-0.17%
PLN/ARS	1.2765	1.2771	1.2681	0.0018	0.14%
ARS/PLN	0.7847	0.7887	0.7830	-0.0011	-0.14%
PLN/BRL	0.5611	0.5652	0.5597	-0.0017	-0.30%
BRL/PLN	1.7868	1.7865	1.7694	0.0053	0.30%
PLN/CLP	163.9553	162.5879	160.1147	-1.79	-1.10%
PLN/VEF	1.3890	1.3912	1.3814	-0.0004	-0.03%
VEF/PLN	0.7214	0.7238	0.7187	0.0003	0.04%
PLN/BBD	0.6581	0.6478	0.6433	0.0001	0.02%
PLN/JMD	27.9461	27.5934	27.3990	0.00	0.01%
PLN/XCD	0.8790	0.8651	0.8590	0.0009	0.10%
PLN/PAB	0.3290	0.3241	0.3217	-0.0001	-0.03%

Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Únete gratis

Hagase miembro y consiga gratis 6 cursos Forex de Online Trading Academy!

Cotizaciones recientes

Símbolo

Precio

Var.

Var.%

USD/MXN

13.0525

-0.0163

-0.1251%

GBP/USD

1.5400

-0.0054

-0.3494%

USD/CHF

1.0121

-0.0037

-0.3642%

USD/ARS

3.9481

0.0016

0.0405%

USD/JPY

84.19

-0.25

-0.30%

EUR/USD

1.2822

0.0013

0.1054%

Borrar Cotizaciones recientes

Webinario

Encuesta

¿Cuánto está dispuesto a depositar con un Administradores de Fondos?

Herramientas Webmaster

	Calendario Económico
	Tipos de Interes
	Cotizacion de Divisas en vivo
	Tabla Cruzada De Tipos De Cambio

Mas Herramientas Webmaster

Enlaces patrocinados

Conozca nuestra Plataforma fácil-de-usar
con $100,000 DEMO Gratis!
Sin comisión. $100K Demo Gratis
Comience ahora mismo con $100 o más
Trading en Forex Automático. Nunca se pierda un Trade. Estrategias Comprobadas trabajan para usted.

Ofertas Especiales:

Vea todo el sitio de ForexPros.es:

Noticias

Cotizaciones

Analisis Forex

Brokers de Forex

Software de Forex

Forex en Vivo

Gráficos

Educación

Idiomas

Aviso legal: Fusion Media o cualquier persona involucrads en Fusion Media no aceptará ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este correo incluyendo datos, cotizaciones, gráficos y compra / venta de señales. Por favor, estar plenamente informados sobre los riesgos y los costos asociados con el comercio en los mercados financieros, es una de las formas de inversión más riesgosa posible.
Fusion Media le quiere recordar que los datos contenidos en este mensaje no son necesariamente en tiempo real ni exacta. Todos los precios de las acciones, índices, futuros, señales de compra / venta y los precios de la divisa son indicativos y no son apropiados a fines de comercio, además no son proveidos por la bolsa, sino por market makers, por eso los precios pueden no ser exactos y puede diferir del precio real de mercado. Fusion Media no asume responsabilidad alguna por pérdidas comerciales que usted podría incurrir como resultado del uso de estos datos.