A continuación encontrará un directorio de todos los cruces de divisas de Medio Oriente, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Regiones

Brokers de Forex

Medio Oriente Tipos de Cambio

Dinar Bahreini

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
BHD/EUR	2.0790	2.0751	2.0654	-0.0022	-0.106%
EUR/BHD	0.4860	0.4842	0.4819	0.0005	0.103%
GBP/BHD	0.5835	0.5832	0.5787	-0.0027	-0.466%
CHF/BHD	0.3742	0.3734	0.3701	0.0012	0.33%
DKK/BHD	0.0652	0.0650	0.0647	0.0000	-0.00%
NOK/BHD	0.0616	0.0613	0.0608	0.0004	0.59%
PLN/BHD	0.1224	0.1222	0.1212	0.0000	0.04%
SEK/BHD	0.0522	0.0520	0.0515	0.0002	0.43%
BHD/PKR	227.1900	226.9250	226.6550	0.270	0.119%
THB/BHD	0.0122	0.0121	0.0121	0.0000	-0.03%
SGD/BHD	0.2814	0.2802	0.2794	0.0000	-0.02%
HKD/BHD	0.0487	0.0485	0.0485	0.0000	-0.01%
TWD/BHD	0.0118	0.0118	0.0118	0.0000	-0.18%
CNY/BHD	0.0557	0.0554	0.0553	0.0000	-0.05%
AUD/BHD	0.3448	0.3437	0.3414	-0.0006	-0.17%
NZD/BHD	0.2709	0.2707	0.2677	0.0011	0.40%
TRY/BHD	0.2508	0.2499	0.2484	0.0009	0.36%
AED/BHD	0.1031	0.1027	0.1026	0.0000	-0.00%
ILS/BHD	0.1001	0.0997	0.0993	0.0000	-0.01%
SAR/BHD	0.1010	0.1006	0.1005	0.0000	-0.01%
USD/BHD	0.3788	0.3772	0.3768	-0.0001	-0.029%
CAD/BHD	0.3600	0.3599	0.3574	-0.0009	-0.25%
ZAR/BHD	0.0524	0.0522	0.0515	0.0005	1.04%
ARS/BHD	0.0959	0.0957	0.0954	-0.0001	-0.08%
BRL/BHD	0.2185	0.2175	0.2159	0.0008	0.35%
VEF/BHD	0.0882	0.0878	0.0877	0.0000	0.05%

Dinar Iraquí

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/IQD	1838.8000	1802.7500	1794.4500	8.30	0.463%
EUR/IQD	1531.3400	1501.3400	1492.9500	8.39	0.562%
USD/IQD	1173.5000	1170.0500	1170.0000	0.00	0.000%

Dinar Jordano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
JOD/ILS	5.3414	5.3570	5.3225	-0.0065	-0.122%
ILS/JOD	0.1886	0.1875	0.1867	0.0001	0.06%
TRY/JOD	0.4726	0.4698	0.4665	0.0019	0.42%
AED/JOD	0.1943	0.1930	0.1927	0.0001	0.04%
SAR/JOD	0.1903	0.1890	0.1887	0.0000	0.00%
AUD/JOD	0.6497	0.6459	0.6416	-0.0006	-0.09%
NZD/JOD	0.5104	0.5089	0.5030	0.0024	0.47%
GBP/JOD	1.1083	1.0974	1.0883	-0.0083	-0.756%
CHF/JOD	0.7052	0.7019	0.6956	0.0028	0.40%
DKK/JOD	0.1229	0.1223	0.1215	0.0002	0.13%
NOK/JOD	0.1160	0.1153	0.1141	0.0007	0.63%
PLN/JOD	0.2306	0.2296	0.2279	0.0004	0.17%
EUR/JOD	0.9232	0.9103	0.9049	-0.0016	-0.176%
SEK/JOD	0.0983	0.0977	0.0968	0.0005	0.47%
USD/JOD	0.7138	0.7088	0.7078	0.0003	0.042%
CAD/JOD	0.6783	0.6767	0.6717	-0.0010	-0.15%
ZAR/JOD	0.0988	0.0981	0.0968	0.0011	1.09%
SGD/JOD	0.5303	0.5266	0.5248	0.0005	0.09%
HKD/JOD	0.0919	0.0912	0.0910	0.0001	0.12%
TWD/JOD	0.0223	0.0222	0.0221	0.0001	0.24%
CNY/JOD	0.1049	0.1042	0.1039	0.0001	0.14%
ARS/JOD	0.1807	0.1799	0.1792	0.0000	-0.01%
BRL/JOD	0.4117	0.4090	0.4055	0.0018	0.45%
VEF/JOD	0.1662	0.1650	0.1647	0.0003	0.21%

Dinar Kuwaiti

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
KWD/GBP	2.2650	2.2643	2.2487	0.0101	0.451%
GBP/KWD	0.4439	0.4447	0.4416	-0.0020	-0.449%
EUR/KWD	0.3696	0.3697	0.3682	0.0003	0.095%
KWD/PKR	297.5200	297.1750	297.1650	0.010	0.003%
USD/KWD	0.2894	0.2890	0.2879	-0.0002	-0.069%
CAD/KWD	0.2751	0.2749	0.2728	-0.0007	-0.242%

Dirham de los Emiratos Arabes Unidos

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
AED/AUD	0.2992	0.3007	0.2987	0.0004	0.13%
AUD/AED	3.3443	3.3487	3.3263	-0.0043	-0.13%
AED/NZD	0.3806	0.3836	0.3793	-0.0019	-0.51%
NZD/AED	2.6274	2.6373	2.6079	0.0114	0.44%
AED/JPY	22.9620	22.9870	22.8910	-0.0315	-0.137%
JPY/AED	0.0436	0.0437	0.0435	0.0001	0.138%
AED/THB	8.5024	8.5053	8.4819	-0.0030	-0.03%
THB/AED	0.1179	0.1179	0.1177	0.0000	-0.00%
AED/SGD	0.3665	0.3674	0.3664	-0.0001	-0.03%
SGD/AED	2.7295	2.7291	2.7220	0.0011	0.04%
AED/HKD	2.1160	2.1172	2.1156	-0.0013	-0.06%
HKD/AED	0.4728	0.4727	0.4723	0.0003	0.06%
AED/KRW	321.6085	323.3316	321.1238	-1.44	-0.45%
AED/INR	12.7004	12.7547	12.6936	-0.01	-0.11%
AED/TWD	8.7120	8.7173	8.7106	-0.0057	-0.07%
TWD/AED	0.1148	0.1148	0.1147	0.0001	0.09%
AED/CNY	1.8557	1.8557	1.8528	-0.0014	-0.07%
CNY/AED	0.5398	0.5397	0.5389	0.0004	0.07%
AED/IDR	2479.6494	2454.0530	2452.4243	-1.43	-0.06%
AED/MYR	0.8510	0.8528	0.8499	-0.0011	-0.13%
AED/PHP	12.2531	12.2866	12.2107	-0.07	-0.61%
AED/PKR	23.3180	23.2910	23.2645	0.0265	0.114%
AED/LKR	30.6907	30.7145	30.6376	-0.06	-0.21%
AED/NPR	20.7405	20.3843	20.3799	-0.00	-0.01%
AED/GBP	0.1769	0.1773	0.1761	0.0006	0.36%
GBP/AED	5.6577	5.6756	5.6464	-0.0194	-0.342%
AED/CHF	0.2756	0.2773	0.2749	-0.0010	-0.37%
CHF/AED	3.6273	3.6328	3.6185	0.0078	0.216%
AED/DKK	1.5812	1.5863	1.5781	-0.0015	-0.09%
DKK/AED	0.6329	0.6334	0.6305	0.0004	0.070%
AED/NOK	1.6762	1.6894	1.6738	-0.0101	-0.60%
NOK/AED	0.5973	0.5974	0.5920	0.0036	0.60%
AED/PLN	0.8432	0.8466	0.8406	-0.0008	-0.10%
PLN/AED	1.1869	1.1896	1.1813	0.0012	0.10%
AED/HUF	60.5020	60.6434	60.2497	0.08	0.13%
AED/CZK	5.2520	5.2671	5.2352	-0.0028	-0.05%
AED/EUR	0.2124	0.2130	0.2120	-0.0002	-0.10%
EUR/AED	4.7117	4.7153	4.6940	0.0032	0.068%
AED/SEK	1.9772	1.9936	1.9739	-0.0080	-0.40%
SEK/AED	0.5062	0.5065	0.5016	0.0022	0.43%
AED/EEK	3.3262	3.3332	3.3164	-0.0025	-0.08%
AED/ISK	32.9041	32.8069	32.6237	-0.09	-0.29%
AED/RON	0.9074	0.9087	0.9039	0.0020	0.22%
AED/RUB	8.3820	8.3739	8.3443	-0.0027	-0.03%
RUB/AED	0.1197	0.1198	0.1194	0.0000	0.03%
AED/LTL	0.7337	0.7357	0.7320	-0.0005	-0.07%
AED/LVL	0.1506	0.1510	0.1503	-0.0002	-0.11%
AED/TRY	0.4115	0.4132	0.4108	-0.0016	-0.38%
TRY/AED	2.4324	2.4345	2.4201	0.0092	0.38%
AED/ILS	1.0311	1.0336	1.0295	-0.0005	-0.05%
ILS/AED	0.9710	0.9714	0.9674	0.0001	0.01%
AED/JOD	0.1943	0.1930	0.1927	0.0001	0.04%
AED/BHD	0.1031	0.1027	0.1026	0.0000	-0.00%
AED/OMR	0.1052	0.1049	0.1048	0.0000	0.00%
AED/QAR	0.9918	0.9915	0.9900	-0.0001	-0.01%
AED/LBP	409.1911	408.7828	408.1566	0.13	0.03%
AED/SAR	1.0212	1.0212	1.0209	0.0001	0.01%
SAR/AED	0.9797	0.9796	0.9792	-0.0002	-0.02%
AED/USD	0.2723	0.2723	0.2722	-0.0001	-0.02%
USD/AED	3.6742	3.6732	3.6726	0.0001	0.003%
AED/MXN	3.5548	3.5639	3.5468	-0.0039	-0.11%
MXN/AED	0.2814	0.2819	0.2806	0.0003	0.09%
AED/CAD	0.2865	0.2871	0.2851	0.0007	0.24%
CAD/AED	3.4907	3.5064	3.4828	-0.0072	-0.207%
AED/ZAR	1.9688	1.9923	1.9672	-0.0204	-1.03%
ZAR/AED	0.5083	0.5083	0.5019	0.0052	1.03%
AED/EGP	1.5642	1.5565	1.5513	0.0003	0.02%
AED/MAD	2.3680	2.3650	2.3510	0.0028	0.12%
AED/KES	23.0116	22.0017	21.9378	0.01	0.04%
AED/NAD	2.0773	1.9863	1.9754	-0.0107	-0.54%
AED/XAF	141.9292	139.5592	139.1713	-0.37	-0.27%
AED/XOF	141.9237	139.5578	139.1658	-0.38	-0.27%
AED/ARS	1.0761	1.0765	1.0730	0.0007	0.06%
ARS/AED	0.9304	0.9319	0.9289	-0.0006	-0.07%
AED/BRL	0.4729	0.4757	0.4718	-0.0019	-0.39%
BRL/AED	2.1192	2.1195	2.1023	0.0085	0.40%
AED/CLP	138.2293	137.1729	134.9977	-1.60	-1.17%
AED/VEF	1.1706	1.1709	1.1692	-0.0016	-0.13%
VEF/AED	0.8555	0.8553	0.8540	0.0012	0.14%
AED/BBD	0.5547	0.5446	0.5440	-0.0005	-0.09%
AED/JMD	23.5523	23.1943	23.1703	-0.02	-0.09%
AED/XCD	0.7408	0.7271	0.7270	-0.0001	-0.01%
AED/PAB	0.2773	0.2724	0.2720	-0.0004	-0.16%

Dolar de Brunei

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
BND/GBP	0.4894	0.4824	0.4819	0.0005	0.097%
GBP/BND	2.1036	2.0758	2.0736	-0.0023	-0.108%
EUR/BND	1.7516	1.7270	1.7266	-0.0004	-0.023%
USD/BND	1.3650	1.3495	1.3456	-0.0039	-0.293%

Libra Libanesa

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
AUD/LBP	1368.0306	1368.0059	1358.8528	-1.35	-0.10%
NZD/LBP	1074.7953	1077.4537	1065.3550	5.01	0.47%
JPY/LBP	17.8574	17.8569	17.7468	0.06	0.36%
THB/LBP	48.2427	48.1801	48.0698	0.03	0.07%
SGD/LBP	1116.5590	1115.0732	1111.9757	0.79	0.07%
HKD/LBP	193.4114	193.2184	192.8877	0.18	0.09%
INR/LBP	32.2359	32.1930	32.0308	0.05	0.14%
TWD/LBP	46.9761	46.9151	46.8280	0.04	0.10%
CNY/LBP	220.8346	220.6142	220.1599	0.23	0.11%
PHP/LBP	33.5110	33.4675	33.2521	0.21	0.64%
PKR/LBP	17.5687	17.5764	17.5395	-0.01	-0.08%
GBP/LBP	2314.8000	2320.4500	2310.0500	-8.65	-0.373%
CHF/LBP	1484.8844	1484.9084	1473.1003	5.75	0.39%
DKK/LBP	258.8345	258.7571	257.5745	0.33	0.13%
NOK/LBP	244.3227	244.0830	241.8250	1.55	0.64%
PLN/LBP	485.5749	486.0549	482.6311	0.69	0.14%
HUF/LBP	6.7677	6.7816	6.7304	-0.0066	-0.10%
EUR/LBP	1929.0000	1926.5000	1922.5000	4.00	0.208%
SEK/LBP	207.0875	206.9141	204.9164	0.96	0.47%
ISK/LBP	12.5344	12.5265	12.4533	0.04	0.35%
RUB/LBP	48.9561	48.9607	48.7402	0.04	0.08%
TRY/LBP	995.0348	994.8635	988.7322	4.07	0.41%
AED/LBP	409.1911	408.7828	408.1566	0.13	0.03%
ILS/LBP	397.2092	396.8527	395.2325	0.20	0.05%
SAR/LBP	400.7786	400.3786	399.7653	0.07	0.02%
USD/LBP	1503.0000	1501.5000	1499.2000	0.50	0.033%
MXN/LBP	115.1301	115.1855	114.6116	0.15	0.13%
CAD/LBP	1428.2999	1431.3538	1422.2560	-2.38	-0.17%
ZAR/LBP	207.9356	207.7106	205.0508	2.18	1.06%
ARS/LBP	380.5834	380.7409	379.4386	-0.13	-0.04%
BRL/LBP	866.8820	866.1281	858.1077	3.77	0.44%
VEF/LBP	349.9662	349.6170	348.9129	0.59	0.17%

Libra Siria

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/SYP	47.9450	47.0020	46.8540	-0.148	-0.315%
EUR/SYP	61.5300	60.1530	60.1300	-0.023	-0.038%

Lira Turka

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
TRY/AUD	0.7276	0.7289	0.7235	0.0037	0.52%
AUD/TRY	1.3758	1.3823	1.3719	-0.0070	-0.51%
TRY/NZD	0.9261	0.9291	0.9207	-0.0007	-0.07%
NZD/TRY	1.0809	1.0861	1.0766	0.0007	0.06%
TRY/JPY	55.7450	55.8450	55.3950	0.015	0.027%
TRY/THB	20.6753	20.6566	20.5357	0.07	0.34%
THB/TRY	0.0485	0.0487	0.0484	-0.0002	-0.44%
TRY/SGD	0.8913	0.8924	0.8880	0.0030	0.33%
SGD/TRY	1.1229	1.1262	1.1207	-0.0038	-0.33%
TRY/HKD	5.1454	5.1505	5.1234	0.0163	0.32%
HKD/TRY	0.1945	0.1952	0.1942	-0.0006	-0.32%
TRY/KRW	781.9265	783.1234	778.1110	-0.62	-0.08%
TRY/INR	30.8838	30.9863	30.7680	0.08	0.27%
INR/TRY	0.0324	0.0325	0.0323	-0.0001	-0.32%
TRY/TWD	21.1850	21.2056	21.0958	0.07	0.31%
TWD/TRY	0.0472	0.0474	0.0472	-0.0002	-0.40%
TRY/CNY	4.5124	4.5109	4.4879	0.0137	0.30%
CNY/TRY	0.2221	0.2228	0.2217	-0.0007	-0.30%
TRY/IDR	6029.7915	5970.3076	5936.4702	19.12	0.32%
TRY/MYR	2.0690	2.0710	2.0609	0.0050	0.24%
TRY/PHP	29.7961	29.7874	29.6162	-0.07	-0.23%
PHP/TRY	0.0337	0.0338	0.0336	0.0001	0.23%
TRY/PKR	56.7031	56.7007	56.3060	0.28	0.49%
TRY/LKR	74.6309	74.6123	74.1729	0.13	0.17%
TRY/NPR	50.4350	49.6139	49.3302	0.18	0.37%
TRY/GBP	0.4301	0.4306	0.4266	0.0033	0.76%
GBP/TRY	2.3280	2.3462	2.3232	-0.0168	-0.717%
TRY/CHF	0.6704	0.6712	0.6668	0.0001	0.016%
CHF/TRY	1.4942	1.5000	1.4891	0.0005	0.030%
TRY/DKK	3.8449	3.8470	3.8300	0.0107	0.28%
DKK/TRY	0.2603	0.2610	0.2599	-0.0008	-0.30%
TRY/NOK	4.0759	4.0905	4.0636	-0.0094	-0.23%
NOK/TRY	0.2457	0.2461	0.2445	0.0005	0.22%
TRY/PLN	2.0502	2.0514	2.0403	0.0055	0.27%
PLN/TRY	0.4883	0.4900	0.4874	-0.0013	-0.27%
TRY/HUF	147.1168	147.1451	146.1062	0.74	0.50%
TRY/CZK	12.7713	12.7762	12.7089	0.04	0.33%
TRY/EUR	0.5164	0.5167	0.5147	0.0013	0.26%
EUR/TRY	1.9387	1.9452	1.9360	-0.0048	-0.245%
TRY/SEK	4.8067	4.8283	4.7930	-0.0026	-0.05%
SEK/TRY	0.2083	0.2086	0.2071	0.0001	0.06%
TRY/EEK	8.0867	8.0854	8.0465	0.0231	0.29%
TRY/ISK	80.0132	79.6418	79.2283	0.04	0.06%
TRY/RON	2.2064	2.2056	2.1899	0.0130	0.60%
TRY/RUB	20.3416	20.3528	20.2263	0.07	0.33%
RUB/TRY	0.0492	0.0494	0.0491	-0.0002	-0.40%
TRY/LTL	1.7837	1.7846	1.7765	0.0051	0.29%
TRY/LVL	0.3670	0.3664	0.3649	0.0010	0.28%
TRY/USD	0.6625	0.6628	0.6590	0.0025	0.38%
USD/TRY	1.5116	1.5177	1.5088	-0.0056	-0.369%
TRY/MXN	8.6442	8.6557	8.5996	0.0238	0.28%
MXN/TRY	0.1158	0.1163	0.1155	-0.0003	-0.25%
TRY/CAD	0.6967	0.6977	0.6920	0.0040	0.57%
CAD/TRY	1.4364	1.4451	1.4334	-0.0083	-0.57%
TRY/ZAR	4.7954	4.8277	4.7823	-0.0297	-0.617%
ZAR/TRY	0.2091	0.2091	0.2073	0.0014	0.66%
TRY/EGP	3.8033	3.7804	3.7582	0.0145	0.39%
TRY/MAD	5.7704	5.7419	5.6916	0.0405	0.71%
TRY/KES	55.9576	53.4763	53.1016	0.23	0.42%
TRY/NAD	5.0513	4.8305	4.7887	-0.0078	-0.16%
TRY/XAF	345.1308	339.3888	337.3746	0.38	0.11%
TRY/XOF	345.1175	339.3855	337.3614	0.37	0.11%
TRY/AED	2.4324	2.4345	2.4201	0.0092	0.38%
AED/TRY	0.4115	0.4132	0.4108	-0.0016	-0.38%
TRY/ILS	2.5081	2.5096	2.4945	0.0090	0.36%
ILS/TRY	0.3995	0.4009	0.3985	-0.0014	-0.35%
TRY/JOD	0.4726	0.4698	0.4665	0.0019	0.42%
TRY/BHD	0.2508	0.2499	0.2484	0.0009	0.36%
TRY/OMR	0.2559	0.2552	0.2537	0.0008	0.33%
TRY/QAR	2.4118	2.4126	2.3985	0.0090	0.37%
TRY/LBP	995.0348	994.8635	988.7322	4.07	0.41%
TRY/SAR	2.4832	2.4856	2.4711	0.0097	0.39%
SAR/TRY	0.4030	0.4047	0.4024	-0.0016	-0.40%
TRY/ARS	2.6154	2.6168	2.5978	0.0102	0.39%
ARS/TRY	0.3827	0.3849	0.3821	-0.0017	-0.45%
TRY/BRL	1.1500	1.1556	1.1470	-0.0002	-0.02%
BRL/TRY	0.8718	0.8718	0.8653	0.0002	0.02%
TRY/CLP	336.1602	332.4439	327.7800	-2.60	-0.78%
TRY/VEF	2.8465	2.8499	2.8303	0.0068	0.24%
VEF/TRY	0.3519	0.3533	0.3509	-0.0009	-0.25%
TRY/BBD	1.3488	1.3244	1.3179	0.0038	0.29%
TRY/JMD	57.2724	56.4071	56.1304	0.16	0.29%
TRY/XCD	1.8014	1.7699	1.7597	0.0067	0.38%
TRY/PAB	0.6743	0.6624	0.6592	0.0016	0.24%

Rial Iraní

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/IRR	15703.0000	15403.0000	15382.5000	20.5	0.133%
EUR/IRR	13077.4102	12827.4102	12798.5000	28.9	0.226%
USD/IRR	10050.0000	10005.0000	9996.2998	-5.00	-0.050%

Rial Omani

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
OMR/GBP	1.6941	1.6917	1.6788	0.0084	0.503%
GBP/OMR	0.5951	0.5957	0.5912	-0.0030	-0.504%
CHF/OMR	0.3818	0.3815	0.3780	0.0012	0.32%
DKK/OMR	0.0666	0.0665	0.0661	0.0001	0.14%
NOK/OMR	0.0628	0.0626	0.0621	0.0004	0.60%
PLN/OMR	0.1249	0.1247	0.1238	0.0001	0.05%
EUR/OMR	0.4955	0.4949	0.4921	0.0002	0.035%
SEK/OMR	0.0533	0.0531	0.0526	0.0002	0.45%
OMR/PKR	222.4400	222.1850	221.9100	0.275	0.124%
SGD/OMR	0.2871	0.2862	0.2853	0.0001	0.03%
HKD/OMR	0.0497	0.0496	0.0495	0.0000	0.07%
TWD/OMR	0.0121	0.0120	0.0120	0.0000	0.26%
CNY/OMR	0.0568	0.0566	0.0565	0.0001	0.11%
AUD/OMR	0.3518	0.3511	0.3487	-0.0005	-0.15%
NZD/OMR	0.2764	0.2764	0.2734	0.0011	0.39%
TRY/OMR	0.2559	0.2552	0.2537	0.0008	0.33%
AED/OMR	0.1052	0.1049	0.1048	0.0000	0.00%
ILS/OMR	0.1021	0.1018	0.1014	0.0000	0.03%
SAR/OMR	0.1031	0.1027	0.1026	-0.0001	-0.05%
USD/OMR	0.3865	0.3853	0.3849	-0.0001	-0.031%
CAD/OMR	0.3673	0.3678	0.3651	-0.0008	-0.21%
ZAR/OMR	0.0535	0.0533	0.0526	0.0006	1.06%
ARS/OMR	0.0979	0.0977	0.0974	-0.0001	-0.13%
BRL/OMR	0.2229	0.2221	0.2204	0.0008	0.37%
VEF/OMR	0.0900	0.0897	0.0895	0.0001	0.15%

Rial Yemeni

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/YER	239.0000	226.5000	226.5000	0.000	0.000%

Riyal Qatari

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
QAR/PKR	23.5290	23.5015	23.4755	0.0260	0.111%
THB/QAR	0.1169	0.1169	0.1166	0.0000	0.03%
SGD/QAR	2.7063	2.7045	2.6975	0.0009	0.03%
HKD/QAR	0.4688	0.4686	0.4679	0.0003	0.06%
TWD/QAR	0.1139	0.1138	0.1136	0.0001	0.06%
CNY/QAR	0.5353	0.5351	0.5341	0.0004	0.07%
AUD/QAR	3.3159	3.3186	3.2964	-0.0045	-0.14%
NZD/QAR	2.6051	2.6136	2.5844	0.0112	0.43%
GBP/QAR	5.6063	5.6297	5.5922	-0.0295	-0.525%
CHF/QAR	3.5991	3.6045	3.5735	0.0126	0.35%
DKK/QAR	0.6274	0.6277	0.6249	0.0005	0.08%
NOK/QAR	0.5922	0.5922	0.5866	0.0036	0.61%
PLN/QAR	1.1769	1.1793	1.1709	0.0012	0.10%
EUR/QAR	4.6681	4.6729	4.6516	-0.0011	-0.024%
SEK/QAR	0.5019	0.5020	0.4971	0.0021	0.42%
RUB/QAR	0.1187	0.1188	0.1183	0.0001	0.05%
TRY/QAR	2.4118	2.4126	2.3985	0.0090	0.37%
AED/QAR	0.9918	0.9915	0.9900	-0.0001	-0.01%
ILS/QAR	0.9628	0.9629	0.9590	0.0001	0.01%
SAR/QAR	0.9714	0.9711	0.9697	-0.0002	-0.02%
USD/QAR	3.6418	3.6418	3.6364	-0.0022	-0.060%
MXN/QAR	0.2791	0.2793	0.2781	0.0003	0.11%
CAD/QAR	3.4619	3.4752	3.4507	-0.0071	-0.20%
ZAR/QAR	0.5040	0.5037	0.4974	0.0051	1.02%
ARS/QAR	0.9225	0.9237	0.9206	-0.0006	-0.07%
BRL/QAR	2.1012	2.1003	2.0841	0.0083	0.40%
VEF/QAR	0.8483	0.8480	0.8464	0.0011	0.13%

Riyal Saudi

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
SAR/AUD	0.2931	0.2945	0.2926	0.0003	0.12%
AUD/SAR	3.4141	3.4186	3.3957	-0.0039	-0.11%
SAR/NZD	0.3730	0.3757	0.3715	-0.0017	-0.46%
NZD/SAR	2.6823	2.6927	2.6623	0.0120	0.45%
SAR/JPY	22.4447	22.5488	22.4085	-0.08	-0.34%
SAR/THB	8.3276	8.3244	8.3067	-0.0040	-0.05%
THB/SAR	0.1204	0.1204	0.1201	0.0001	0.06%
SAR/SGD	0.3590	0.3599	0.3589	-0.0002	-0.04%
SGD/SAR	2.7865	2.7864	2.7788	0.0015	0.05%
SAR/HKD	2.0725	2.0739	2.0720	-0.0015	-0.07%
HKD/SAR	0.4827	0.4826	0.4822	0.0004	0.08%
SAR/KRW	314.9432	316.7053	314.5219	-1.49	-0.47%
SAR/INR	12.4393	12.4921	12.4327	-0.02	-0.12%
SAR/TWD	8.5329	8.5382	8.5311	-0.0067	-0.08%
TWD/SAR	0.1172	0.1172	0.1171	0.0001	0.10%
SAR/CNY	1.8175	1.8175	1.8146	-0.0016	-0.09%
CNY/SAR	0.5511	0.5511	0.5502	0.0005	0.09%
SAR/IDR	2428.6704	2403.7231	2401.7490	-1.72	-0.07%
SAR/MYR	0.8333	0.8353	0.8323	-0.0013	-0.15%
SAR/PHP	12.0012	12.0346	11.9596	-0.08	-0.62%
SAR/PKR	22.8390	22.8120	22.7845	0.0275	0.121%
SAR/LKR	30.0597	30.0845	30.0077	-0.07	-0.22%
SAR/NPR	20.3141	19.9657	19.9593	-0.00	-0.02%
SAR/GBP	0.1732	0.1737	0.1725	0.0006	0.36%
GBP/SAR	5.7879	5.7951	5.7572	-0.0192	-0.332%
SAR/CHF	0.2699	0.2716	0.2693	-0.0010	-0.37%
CHF/SAR	3.7057	3.7139	3.6813	0.0137	0.37%
SAR/DKK	1.5486	1.5535	1.5455	-0.0018	-0.12%
DKK/SAR	0.6459	0.6470	0.6438	0.0007	0.11%
SAR/NOK	1.6416	1.6547	1.6394	-0.0102	-0.62%
NOK/SAR	0.6097	0.6100	0.6043	0.0037	0.62%
SAR/PLN	0.8258	0.8290	0.8232	-0.0010	-0.12%
PLN/SAR	1.2118	1.2147	1.2063	0.0015	0.12%
SAR/HUF	59.2555	59.3822	59.0027	0.07	0.11%
SAR/CZK	5.1437	5.1583	5.1272	-0.0038	-0.07%
SAR/EUR	0.2080	0.2087	0.2077	-0.0002	-0.11%
EUR/SAR	4.8184	4.8174	4.7921	0.0072	0.150%
SAR/SEK	1.9360	1.9528	1.9338	-0.0087	-0.45%
SEK/SAR	0.5168	0.5171	0.5121	0.0023	0.45%
SAR/EEK	3.2571	3.2643	3.2482	-0.0034	-0.11%
SAR/ISK	32.2276	32.1307	31.9530	-0.11	-0.34%
SAR/RON	0.8887	0.8897	0.8851	0.0018	0.20%
SAR/RUB	8.1932	8.2020	8.1725	-0.0050	-0.06%
RUB/SAR	0.1222	0.1224	0.1219	0.0001	0.04%
SAR/LTL	0.7184	0.7205	0.7168	-0.0007	-0.10%
SAR/LVL	0.1475	0.1479	0.1472	-0.0002	-0.11%
SAR/TRY	0.4030	0.4047	0.4024	-0.0016	-0.40%
TRY/SAR	2.4832	2.4856	2.4711	0.0097	0.39%
SAR/AED	0.9797	0.9796	0.9792	-0.0002	-0.02%
AED/SAR	1.0212	1.0212	1.0209	0.0001	0.01%
SAR/ILS	1.0102	1.0123	1.0083	-0.0003	-0.03%
ILS/SAR	0.9913	0.9918	0.9878	0.0003	0.03%
SAR/JOD	0.1903	0.1890	0.1887	0.0000	0.00%
SAR/BHD	0.1010	0.1006	0.1005	0.0000	-0.01%
SAR/OMR	0.1031	0.1027	0.1026	-0.0001	-0.05%
SAR/QAR	0.9714	0.9711	0.9697	-0.0002	-0.02%
SAR/LBP	400.7786	400.3786	399.7653	0.07	0.02%
SAR/USD	0.2667	0.2667	0.2666	-0.0001	-0.02%
USD/SAR	3.7509	3.7506	3.7496	0.0007	0.017%
SAR/MXN	3.4817	3.4906	3.4738	-0.0040	-0.12%
MXN/SAR	0.2873	0.2879	0.2865	0.0004	0.13%
SAR/CAD	0.2806	0.2813	0.2793	0.0005	0.18%
CAD/SAR	3.5645	3.5805	3.5552	-0.0065	-0.18%
SAR/ZAR	1.9284	1.9516	1.9269	-0.0201	-1.03%
ZAR/SAR	0.5189	0.5190	0.5124	0.0053	1.04%
SAR/EGP	1.5319	1.5244	1.5193	-0.0001	-0.01%
SAR/MAD	2.3242	2.3161	2.3027	0.0073	0.32%
SAR/KES	22.5385	21.5481	21.4857	0.01	0.03%
SAR/NAD	2.0346	1.9455	1.9346	-0.0107	-0.55%
SAR/XAF	139.0113	136.6932	136.2992	-0.38	-0.28%
SAR/XOF	139.0059	136.6919	136.2938	-0.39	-0.28%
SAR/ARS	1.0534	1.0543	1.0509	0.0000	0.00%
ARS/SAR	0.9498	0.9516	0.9485	-0.0005	-0.05%
SAR/BRL	0.4632	0.4659	0.4621	-0.0019	-0.40%
BRL/SAR	2.1634	2.1640	2.1465	0.0090	0.42%
SAR/CLP	135.3981	134.3427	132.2223	-1.57	-1.17%
SAR/VEF	1.1465	1.1469	1.1451	-0.0017	-0.15%
VEF/SAR	0.8734	0.8733	0.8719	0.0013	0.15%
SAR/BBD	0.5433	0.5334	0.5328	-0.0005	-0.10%
SAR/JMD	23.0681	22.7180	22.6922	-0.02	-0.11%
SAR/XCD	0.7256	0.7122	0.7120	-0.0001	-0.01%
SAR/PAB	0.2716	0.2668	0.2664	-0.0004	-0.16%

Shekel Israelí

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
ILS/AUD	0.2905	0.2918	0.2898	0.0004	0.15%
AUD/ILS	3.4460	3.4502	3.4251	-0.0051	-0.148%
ILS/NZD	0.3694	0.3723	0.3679	-0.0018	-0.48%
NZD/ILS	2.7092	2.7191	2.6870	0.0113	0.42%
ILS/JPY	22.2610	22.3410	22.1695	-0.0670	-0.300%
JPY/ILS	0.0450	0.0451	0.0448	0.0002	0.346%
ILS/THB	8.2534	8.2481	8.2102	-0.0013	-0.02%
THB/ILS	0.1216	0.1218	0.1212	0.0001	0.05%
ILS/SGD	0.3558	0.3566	0.3551	-0.0001	-0.02%
SGD/ILS	2.8144	2.8158	2.8046	0.0006	0.02%
ILS/HKD	2.0540	2.0561	2.0478	-0.0009	-0.04%
HKD/ILS	0.4875	0.4883	0.4864	0.0002	0.05%
ILS/KRW	312.1911	313.7998	311.2209	-1.34	-0.43%
ILS/INR	12.3285	12.3732	12.3187	-0.01	-0.09%
INR/ILS	0.0813	0.0812	0.0808	0.0001	0.07%
ILS/TWD	8.4569	8.4673	8.4328	-0.0039	-0.05%
TWD/ILS	0.1184	0.1186	0.1181	0.0001	0.06%
ILS/CNY	1.8013	1.8007	1.7943	-0.0010	-0.06%
CNY/ILS	0.5566	0.5573	0.5554	0.0003	0.05%
ILS/IDR	2407.0403	2382.9675	2372.7117	-0.94	-0.04%
ILS/MYR	0.8261	0.8276	0.8240	-0.0009	-0.10%
ILS/PHP	11.8943	11.9271	11.8325	-0.07	-0.59%
ILS/PKR	22.6354	22.6155	22.5076	0.03	0.13%
ILS/LKR	29.7920	29.8158	29.6457	-0.06	-0.19%
ILS/NPR	20.1332	19.7999	19.7191	0.00	0.01%
ILS/GBP	0.1717	0.1720	0.1709	0.0007	0.39%
GBP/ILS	5.8299	5.8521	5.8130	-0.0233	-0.399%
ILS/CHF	0.2675	0.2691	0.2664	-0.0009	-0.33%
CHF/ILS	3.7408	3.7536	3.7132	0.0120	0.323%
ILS/DKK	1.5349	1.5388	1.5310	-0.0012	-0.08%
DKK/ILS	0.6524	0.6531	0.6499	0.0005	0.08%
ILS/NOK	1.6271	1.6396	1.6238	-0.0097	-0.59%
NOK/ILS	0.6158	0.6158	0.6099	0.0036	0.59%
ILS/PLN	0.8185	0.8207	0.8155	-0.0007	-0.09%
PLN/ILS	1.2240	1.2263	1.2180	0.0012	0.10%
ILS/HUF	58.7304	58.8088	58.4598	0.09	0.15%
ILS/CZK	5.0982	5.1086	5.0798	-0.0018	-0.04%
ILS/EUR	0.2062	0.2067	0.2056	-0.0001	-0.06%
EUR/ILS	4.8519	4.8642	4.8279	0.0023	0.047%
ILS/SEK	1.9192	1.9349	1.9147	-0.0075	-0.39%
SEK/ILS	0.5220	0.5223	0.5169	0.0022	0.42%
ILS/EEK	3.2288	3.2337	3.2174	-0.0018	-0.06%
ILS/ISK	31.9406	31.8229	31.6425	-0.10	-0.30%
ILS/RON	0.8808	0.8810	0.8762	0.0020	0.23%
ILS/RUB	8.1366	8.1281	8.0867	-0.0011	-0.01%
RUB/ILS	0.1234	0.1237	0.1230	0.0001	0.04%
ILS/LTL	0.7122	0.7136	0.7101	-0.0004	-0.05%
ILS/LVL	0.1462	0.1465	0.1458	-0.0002	-0.12%
ILS/TRY	0.3995	0.4009	0.3985	-0.0014	-0.35%
TRY/ILS	2.5081	2.5096	2.4945	0.0090	0.36%
ILS/AED	0.9710	0.9714	0.9674	0.0001	0.01%
AED/ILS	1.0311	1.0336	1.0295	-0.0005	-0.05%
ILS/JOD	0.1886	0.1875	0.1867	0.0001	0.06%
JOD/ILS	5.3414	5.3570	5.3225	-0.0065	-0.122%
ILS/BHD	0.1001	0.0997	0.0993	0.0000	-0.01%
ILS/OMR	0.1021	0.1018	0.1014	0.0000	0.03%
ILS/QAR	0.9628	0.9629	0.9590	0.0001	0.01%
ILS/LBP	397.2092	396.8527	395.2325	0.20	0.05%
ILS/SAR	0.9913	0.9918	0.9878	0.0003	0.03%
SAR/ILS	1.0102	1.0123	1.0083	-0.0003	-0.03%
ILS/USD	0.2646	0.2645	0.2634	0.0001	0.03%
USD/ILS	3.7885	3.7965	3.7810	-0.0006	-0.015%
ILS/MXN	3.4507	3.4586	3.4415	-0.0028	-0.08%
MXN/ILS	0.2902	0.2906	0.2891	0.0003	0.09%
ILS/CAD	0.2781	0.2787	0.2766	0.0006	0.22%
CAD/ILS	3.5988	3.6140	3.5873	-0.0084	-0.234%
ILS/ZAR	1.9112	1.9336	1.9080	-0.0193	-1.00%
ZAR/ILS	0.5241	0.5240	0.5172	0.0052	1.00%
ILS/EGP	1.5182	1.5102	1.5029	0.0003	0.02%
ILS/MAD	2.3035	2.2942	2.2800	0.0080	0.35%
ILS/KES	22.3378	21.3634	21.2544	0.01	0.06%
ILS/NAD	2.0164	1.9294	1.9137	-0.0100	-0.52%
ILS/XAF	137.7732	135.5581	134.8253	-0.34	-0.25%
ILS/XOF	137.7679	135.5567	134.8200	-0.34	-0.25%
ILS/ARS	1.0441	1.0446	1.0386	0.0003	0.03%
ARS/ILS	0.9591	0.9627	0.9573	-0.0011	-0.11%
ILS/BRL	0.4591	0.4615	0.4580	-0.0018	-0.39%
BRL/ILS	2.1845	2.1835	2.1668	0.0079	0.36%
ILS/CLP	134.1922	133.0638	130.9482	-1.51	-1.14%
ILS/VEF	1.1363	1.1367	1.1312	-0.0013	-0.12%
VEF/ILS	0.8821	0.8840	0.8798	0.0011	0.12%
ILS/BBD	0.5384	0.5290	0.5268	-0.0004	-0.07%
ILS/JMD	22.8627	22.5294	22.4374	-0.02	-0.07%
ILS/XCD	0.7191	0.7063	0.7034	0.0002	0.02%
ILS/PAB	0.2692	0.2646	0.2635	-0.0003	-0.11%

Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Únete gratis

Hagase miembro y consiga gratis 6 cursos Forex de Online Trading Academy!

Cotizaciones recientes

Símbolo

Precio

Var.

Var.%

USD/CHF

1.0122

-0.0036

-0.3544%

USD/ARS

3.9471

0.0006

0.0152%

USD/JPY

84.17

-0.27

-0.31%

EUR/USD

1.2820

0.0011

0.0898%

Borrar Cotizaciones recientes

Webinario

Encuesta

¿Que es lo más importante para usted a la hora de elegir un Broker?

Herramientas Webmaster

	Calendario Económico
	Tipos de Interes
	Cotizacion de Divisas en vivo
	Tabla Cruzada De Tipos De Cambio

Mas Herramientas Webmaster

Enlaces patrocinados

Sin comisión, transacciones 24 hrs.
¡Abre una cuenta y recibe $200!
Sin comisión. $100K Demo Gratis
Comience ahora mismo con $100 o más
Tradee con Índices de Bolsa
Commodities, Metales y Divisas.

Ofertas Especiales:

Vea todo el sitio de ForexPros.es:

Noticias

Cotizaciones

Analisis Forex

Brokers de Forex

Software de Forex

Forex en Vivo

Gráficos

Educación

Idiomas

Aviso legal: Fusion Media o cualquier persona involucrads en Fusion Media no aceptará ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este correo incluyendo datos, cotizaciones, gráficos y compra / venta de señales. Por favor, estar plenamente informados sobre los riesgos y los costos asociados con el comercio en los mercados financieros, es una de las formas de inversión más riesgosa posible.
Fusion Media le quiere recordar que los datos contenidos en este mensaje no son necesariamente en tiempo real ni exacta. Todos los precios de las acciones, índices, futuros, señales de compra / venta y los precios de la divisa son indicativos y no son apropiados a fines de comercio, además no son proveidos por la bolsa, sino por market makers, por eso los precios pueden no ser exactos y puede diferir del precio real de mercado. Fusion Media no asume responsabilidad alguna por pérdidas comerciales que usted podría incurrir como resultado del uso de estos datos.