Forex Tradingتجارة العملاتTrading De DevisesMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi금융
04.02.2012 03:03 GMT
   
 
  Madrid   Nueva York   Londres 
   

Divisas del Pacífico

A continuación encontrará un directorio de todos los cruces de divisas del Pacífico, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.
 
Dolar Australiano

 Nombre CruzadoTipo de CambioAltoBajoVariaciónVar %Tiempo
 AUD/JPY82.526082.618581.31400.861.05%03/02
 JPY/AUD0.01210.01230.0121-0.0001-0.70%03/02
 AUD/THB33.365033.347532.97200.17250.52%03/02
 THB/AUD0.03010.03030.0300-0.0001-0.46%03/02
 AUD/SGD1.33881.34021.33120.00200.15%03/02
 SGD/AUD0.74760.75130.7462-0.0011-0.15%03/02
 AUD/HKD8.35538.37078.27760.04510.54%03/02
 HKD/AUD0.11970.12080.1195-0.0007-0.57%03/02
 AUD/KRW1199.60001205.15001194.40000.700.06%03/02
 KRW/AUD0.00080.00080.00080.00004.32%03/02
 AUD/INR52.431052.587052.0500-0.152-0.29%03/02
 AUD/TWD32.416031.659031.6030-0.0560-0.18%03/02
 TWD/AUD0.03150.03170.0314-0.0001-0.33%03/02
 AUD/CNY6.77146.79176.73410.00280.04%03/02
 CNY/AUD0.14720.14850.1469-0.0008-0.55%03/02
 AUD/IDR9623.79989663.34969580.150412.800.13%03/02
 AUD/MYR3.23463.24473.2170-0.0074-0.23%03/02
 AUD/PHP45.785245.903145.5096-0.01-0.02%03/02
 AUD/PKR97.585097.436596.80850.6150.64%03/02
 AUD/LKR122.9199122.9922121.40540.890.73%03/02
 AUD/NPR85.340584.485883.2478-0.47-0.56%03/02
 AUD/GBP0.68160.68260.67500.00340.50%03/02
 GBP/AUD1.46891.48161.4650-0.0075-0.51%03/02
 AUD/CHF0.98940.99190.97800.00660.67%03/02
 CHF/AUD1.01171.02251.0082-0.0072-0.71%03/02
 AUD/DKK6.08706.10896.03340.02710.45%03/02
 DKK/AUD0.16430.16580.1637-0.0008-0.48%03/02
 AUD/NOK6.24806.27506.20550.00300.05%03/02
 NOK/AUD0.16020.16120.15940.00000.00%03/02
 AUD/PLN3.42143.43283.39300.00200.06%03/02
 PLN/AUD0.29270.29460.2913-0.0002-0.07%03/02
 AUD/HUF238.1800239.3498236.2500-0.050-0.02%03/02
 AUD/CZK20.448020.538520.3445-0.0195-0.10%03/02
 AUD/EUR0.81910.82180.81170.00370.45%03/02
 EUR/AUD1.22221.23201.2168-0.0053-0.44%03/02
 AUD/SEK7.19757.23677.1775-0.0305-0.42%03/02
 SEK/AUD0.13910.13930.13820.00060.42%03/02
 AUD/EEK12.648012.657912.51600.07030.56%03/02
 AUD/ISK132.5187132.4640131.10180.390.30%03/02
 AUD/RON3.55563.57273.52690.00730.20%03/02
 AUD/RUB32.483832.602632.24380.110.34%03/02
 RUB/AUD0.03080.03100.0307-0.0001-0.29%03/02
 AUD/LTL2.82802.83802.80190.01290.46%03/02
 AUD/LVL0.57420.57510.56810.00250.45%03/02
 AUD/NZD1.29051.28991.28470.00360.28%03/02
 NZD/AUD0.77580.77840.7752-0.0028-0.36%03/02
 AUD/FJD1.87581.89361.85630.00550.30%03/02
 AUD/TRY1.89101.89221.87420.00580.31%03/02
 TRY/AUD0.52960.53360.5285-0.0017-0.31%03/02
 AUD/AED3.95803.96453.92010.02210.56%03/02
 AED/AUD0.25280.25510.2523-0.0015-0.58%03/02
 AUD/ILS4.00644.01153.96000.01380.35%03/02
 ILS/AUD0.25030.25250.2492-0.0008-0.33%03/02
 AUD/JOD0.76600.76480.75690.00310.40%03/02
 AUD/BHD0.40610.40690.40240.00220.56%03/02
 AUD/OMR0.41590.41560.41100.00230.55%03/02
 AUD/QAR3.92323.93053.88650.02180.56%03/02
 AUD/LBP1623.49111622.66201602.337511.380.71%03/02
 AUD/SAR4.04084.04774.00230.02250.56%03/02
 SAR/AUD0.24760.24990.2471-0.0013-0.54%03/02
 AUD/USD1.07721.07941.06720.00580.54%03/02
 USD/AUD0.92860.93700.9264-0.0050-0.54%03/02
 AUD/MXN13.639013.751013.6295-0.0795-0.58%03/02
 MXN/AUD0.07330.07340.07270.00040.57%03/02
 AUD/CAD1.07071.07351.0670-0.0004-0.04%03/02
 CAD/AUD0.93480.93670.93180.00040.05%03/02
 AUD/ZAR8.11058.20758.1020-0.0875-1.07%03/02
 ZAR/AUD0.12340.12340.12180.00131.08%03/02
 AUD/EGP6.49306.50586.4436-0.0028-0.04%03/02
 AUD/MAD9.17489.16579.03420.07990.88%03/02
 AUD/KES90.277790.442889.37620.400.45%03/02
 AUD/NAD8.16708.21798.1470-0.0226-0.28%03/02
 AUD/XAF547.6024538.0053532.47280.820.15%03/02
 AUD/XOF547.6131538.0161532.48350.860.16%03/02
 AUD/ARS4.65394.67054.62660.00070.02%03/02
 ARS/AUD0.21510.21610.21410.0000-0.02%03/02
 AUD/BRL1.85741.85861.83760.00650.35%03/02
 BRL/AUD0.54030.54420.5381-0.0020-0.36%03/02
 AUD/CLP516.6731516.9010510.66900.140.03%03/02
 AUD/VEF4.64324.64014.58780.02600.57%03/02
 VEF/AUD0.21600.21800.2155-0.0012-0.56%03/02
 AUD/BBD2.18542.14872.12660.00840.39%03/02
 AUD/JMD94.449093.156592.19860.370.40%03/02
 AUD/XCD2.92692.91712.88440.01630.56%03/02
 AUD/PAB1.09761.07921.06810.00380.35%03/02


Dolar De Fiji

 Nombre CruzadoTipo de CambioAltoBajoVariaciónVar %Tiempo
 FJD/USD0.51650.51450.51450.00000.00%27/01
 USD/FJD1.75591.76991.73520.01180.68%03/02
 AUD/FJD1.87581.89361.85630.00550.30%03/02
 GBP/FJD2.77772.80132.74660.01880.68%03/02
 EUR/FJD2.30452.33002.2790-0.0380-1.63%03/02


Dolar Neozelandés

 Nombre CruzadoTipo de CambioAltoBajoVariaciónVar %Tiempo
 NZD/AUD0.77580.77840.7752-0.0028-0.36%03/02
 AUD/NZD1.29051.28991.28470.00360.28%03/02
 NZD/JPY64.074064.168063.21950.530.84%03/02
 JPY/NZD0.01560.01580.0156-0.0001-0.48%03/02
 NZD/THB25.910025.902525.62250.07000.27%03/02
 NZD/SGD1.03921.04131.0351-0.0009-0.09%03/02
 SGD/NZD0.96470.96620.96050.00120.12%03/02
 NZD/HKD6.48356.49806.43520.01950.30%03/02
 HKD/NZD0.15440.15540.1539-0.0003-0.22%03/02
 NZD/KRW930.4500936.3800929.0100-2.035-0.22%03/02
 NZD/INR40.724040.911540.4505-0.205-0.50%03/02
 NZD/TWD25.188024.632024.5565-0.0755-0.31%03/02
 TWD/NZD0.04060.04080.0404-0.0001-0.17%03/02
 NZD/CNY5.24875.28005.2351-0.0164-0.31%03/02
 CNY/NZD0.18980.19120.1893-0.0005-0.27%03/02
 NZD/IDR7466.79987508.10017451.2998-8.20-0.11%03/02
 NZD/MYR2.50922.52272.5017-0.0129-0.51%03/02
 MYR/NZD0.39960.39970.39640.00230.57%03/02
 NZD/PHP35.487535.683935.3963-0.13-0.36%03/02
 NZD/PKR75.705075.694575.41900.1600.21%03/02
 NZD/LKR95.273595.485294.37840.370.39%03/02
 NZD/NPR66.146265.667464.7483-0.59-0.90%03/02
 NZD/GBP0.52840.53040.52460.00080.15%03/02
 GBP/NZD1.89331.90631.8852-0.0053-0.28%03/02
 NZD/CHF0.76800.77050.75990.00340.45%03/02
 CHF/NZD1.30561.31601.2981-0.0049-0.37%03/02
 NZD/DKK4.72434.74824.68670.00990.21%03/02
 DKK/NZD0.21190.21340.2105-0.0003-0.15%03/02
 NZD/NOK4.84234.87364.8253-0.0155-0.32%03/02
 NOK/NZD0.20660.20730.20500.00060.28%03/02
 NZD/PLN2.66062.66772.6364-0.0053-0.20%03/02
 PLN/NZD0.37780.37940.37490.00120.31%03/02
 NZD/HUF184.7100185.9150183.6250-0.705-0.38%03/02
 NZD/CZK15.857015.952515.8035-0.0670-0.42%03/02
 NZD/EUR0.63510.63850.63040.00060.10%03/02
 EUR/NZD1.57491.58631.5658-0.0042-0.27%03/02
 NZD/SEK5.57955.62855.5725-0.0433-0.77%03/02
 SEK/NZD0.17950.17950.17770.00150.82%03/02
 NZD/EEK9.80339.82359.72970.02110.22%03/02
 NZD/ISK102.7134102.8025101.9558-0.05-0.04%03/02
 NZD/RON2.76642.77162.74060.00800.29%03/02
 NZD/RUB25.176925.323925.0607-0.00-0.01%03/02
 NZD/LTL2.19202.20442.17700.00260.12%03/02
 NZD/LVL0.44540.44680.44130.00070.16%03/02
 NZD/TRY1.46571.46991.4565-0.0005-0.03%03/02
 TRY/NZD0.68360.68700.68030.00030.04%03/02
 NZD/AED3.06633.07683.04750.00510.17%03/02
 AED/NZD0.32600.32810.3250-0.0008-0.25%03/02
 NZD/ILS3.10733.11293.0778-0.0006-0.02%03/02
 ILS/NZD0.32280.32490.3212-0.0001-0.03%03/02
 NZD/JOD0.59370.59350.58850.00040.07%03/02
 NZD/BHD0.31460.31580.31280.00050.17%03/02
 NZD/OMR0.32240.32260.31950.00070.21%03/02
 NZD/QAR3.04083.05073.02130.00650.22%03/02
 NZD/LBP1258.34501259.90081245.62854.540.36%03/02
 NZD/SAR3.13203.14133.11130.00670.21%03/02
 SAR/NZD0.31960.32130.3183-0.0006-0.18%03/02
 NZD/USD0.83630.83790.82960.00280.34%03/02
 USD/NZD1.19831.20501.1938-0.0023-0.19%03/02
 NZD/MXN10.576110.690110.5648-0.0930-0.87%03/02
 MXN/NZD0.09460.09460.09350.00070.78%03/02
 NZD/CAD0.83090.83440.8291-0.0025-0.30%03/02
 CAD/NZD1.20531.20561.19920.00350.30%03/02
 NZD/ZAR6.29006.38306.2797-0.0897-1.41%03/02
 ZAR/NZD0.15930.15920.15670.00221.42%03/02
 NZD/EGP5.03265.05415.0093-0.0188-0.37%03/02
 NZD/MAD7.11137.11257.02150.03780.54%03/02
 NZD/KES69.973070.240869.47950.080.11%03/02
 NZD/NAD6.33016.38846.3260-0.0392-0.62%03/02
 NZD/XAF424.4389417.5348414.1455-0.79-0.19%03/02
 NZD/XOF424.4472417.5432414.1538-0.76-0.18%03/02
 NZD/ARS3.60513.63003.5961-0.0141-0.39%03/02
 ARS/NZD0.27740.27800.27550.00080.29%03/02
 NZD/BRL1.43411.44901.4268-0.0009-0.06%03/02
 BRL/NZD0.69740.70070.6901-0.0002-0.03%03/02
 NZD/CLP400.4660401.3589397.2323-1.26-0.31%03/02
 NZD/VEF3.59893.60113.56650.00800.22%03/02
 VEF/NZD0.27880.28030.2777-0.0006-0.20%03/02
 NZD/BBD1.69311.66751.65400.0000-0.00%03/02
 NZD/JMD73.206172.296971.71000.040.05%03/02
 NZD/XCD2.26862.26392.24230.00480.21%03/02
 NZD/PAB0.85070.83750.83070.00000.00%03/02


Franco Del Pacífico Frances

 Nombre CruzadoTipo de CambioAltoBajoVariaciónVar %Tiempo
 GBP/XPF144.8600144.4850142.75500.2950.20%03/02
 EUR/XPF121.6600119.2600119.26000.0000.00%03/02
 USD/XPF91.600091.250090.62050.1250.14%03/02


Kina De Papua Y Nueva Guinea

 Nombre CruzadoTipo de CambioAltoBajoVariaciónVar %Tiempo
 GBP/PGK3.36463.28563.2684-0.0172-0.52%03/02
 EUR/PGK2.79772.72242.7177-0.0047-0.17%03/02
 USD/PGK2.12582.07702.0650-0.0119-0.58%03/02


Vatu De Vanuatu

 Nombre CruzadoTipo de CambioAltoBajoVariaciónVar %Tiempo
 USD/VUV117.0000115.0000115.00000.0000.00%03/02


Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotizaciones de CFDs
 España 358861.20+88.90+1.01%  
 Merval2810.57-7.08-0.25%  
 SPX 5001344.90+19.36+1.46%  
 EUR/USD1.3158+0.0016+0.12%  
 EUR/JPY100.80+0.62+0.62%  
 USD/BRL1.7168-0.0039-0.23%  
 Petroleo Bre.114.66+2.58+2.31%  
 
 EUR/USD1.3158+0.0016+0.12%  
 EUR/JPY100.80+0.62+0.62%  
 USD/BRL1.7168-0.0039-0.23%  
 USD/MXN12.6606-0.1403-1.10%  
 EUR/CHF1.2082+0.0032+0.27%  
 USD/JPY76.61+0.39+0.51%  
 AUD/USD1.0770+0.0058+0.54%  
Cotizaciones de CFDs
 España 358861.20+88.90+1.01%  
 DAX6766.67+111.04+1.67%  
 EU Stocks 502515.15+37.00+1.49%  
 SPX 5001344.90+19.36+1.46%  
 US 3012862.23+156.82+1.23%  
 Merval2810.57-7.08-0.25%  
 Japón 2258831.93-44.89-0.51%  
Cotizaciones de CFDs
 Petroleo Bre.114.66+2.58+2.31%  
 Petroleo Cru.97.83+1.47+1.52%  
 Café C EEUU214.90-0.83-0.38%  
 Oro1728.75-30.55-1.74%  
 Plata33.647-0.528-1.54%  
 Cobre3.905+0.124+3.29%  
 Algodón Nº2 .96.44+2.23+2.36%  

 NombrePrecioVar.Var.% 
 
 USD/CHF0.91810.00130.14% 
 USD/MXN12.6606-0.1403-1.10% 
 USD/ARS4.3168-0.0236-0.54% 
 GBP/USD1.58140.00080.05% 
 EU Stocks 502515.1537.001.49% 
 S&P/ASX 2004251.20-16.65-0.39% 
 Japón 2258831.93-44.89-0.51% 
 DAX6766.67111.041.67% 

Enlaces patrocinados