A continuación encontrará un directorio de todos los cruces de divisas de América del Sur, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Regiones

Brokers de Forex

Sudamérica Tipos de Cambio

Bolivar Boliviano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
BOB/USD	0.1458	0.1426	0.1425	0.00	0.10%
USD/BOB	7.1698	7.0202	7.0140	-0.0062	-0.089%
BOB/MXN	1.8617	1.8649	1.8573	0.00	-0.00%
MXN/BOB	0.5492	0.5384	0.5362	0.00	0.01%
BOB/ARS	0.5636	0.5633	0.5613	0.0009	0.16%
ARS/BOB	1.8154	1.7815	1.7752	-0.0030	-0.17%
BOB/BRL	0.2478	0.2491	0.2471	-0.0006	-0.25%
BRL/BOB	4.1320	4.0461	4.0146	0.0094	0.23%
BOB/CLP	72.3667	71.7636	70.6958	-0.79	-1.11%
CLP/BOB	0.0144	0.0141	0.0139	0.0001	0.87%
BOB/PEN	0.4069	0.3981	0.3980	-0.0001	-0.02%
PEN/BOB	2.5683	2.5124	2.5117	0.0007	0.03%
BOB/COP	258.0553	258.3260	257.9840	-0.34	-0.13%
COP/BOB	0.0040	0.0039	0.0039	0.0000	-0.61%
BOB/PYG	697.4908	683.0575	683.0482	-0.01	-0.00%
PYG/BOB	0.0015	0.0015	0.0015	0.0000	-2.40%
BOB/UYU	3.0368	2.9701	2.9701	0.0000	0.00%
UYU/BOB	0.3442	0.3367	0.3367	0.0000	-0.01%
BOB/VEF	0.6130	0.6131	0.6118	-0.00	-0.05%
VEF/BOB	1.6695	1.6346	1.6312	0.00	0.05%
EUR/BOB	9.2003	9.0003	8.9845	0.0158	0.176%

Bolivar Venezolano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
VEF/AUD	0.2559	0.2571	0.2551	0.0006	0.24%
AUD/VEF	3.9140	3.9208	3.8906	-0.0100	-0.26%
VEF/NZD	0.3256	0.3276	0.3240	-0.0012	-0.36%
NZD/VEF	3.0760	3.0874	3.0534	0.0104	0.34%
VEF/JPY	19.5974	19.6638	19.5506	-0.04	-0.20%
VEF/THB	7.2718	7.2613	7.2453	0.01	0.10%
VEF/SGD	0.3136	0.3141	0.3131	0.0005	0.15%
SGD/VEF	3.1928	3.1942	3.1841	-0.0045	-0.14%
VEF/HKD	1.8097	1.8105	1.8072	0.0013	0.07%
HKD/VEF	0.5533	0.5533	0.5523	-0.0004	-0.08%
VEF/KRW	275.1298	276.1423	274.3837	-0.78	-0.28%
VEF/INR	10.8622	10.9077	10.8524	0.00	0.03%
VEF/TWD	7.4510	7.4545	7.4407	0.01	0.07%
TWD/VEF	0.1344	0.1344	0.1341	-0.0001	-0.05%
VEF/CNY	1.5871	1.5870	1.5828	0.0010	0.07%
CNY/VEF	0.6318	0.6318	0.6301	-0.0004	-0.06%
VEF/IDR	2120.7534	2097.9348	2094.8838	1.67	0.08%
VEF/MYR	0.7279	0.7290	0.7260	0.0001	0.02%
VEF/PHP	10.4797	10.4930	10.4337	-0.05	-0.47%
VEF/PKR	19.9432	19.9199	19.8667	0.05	0.25%
VEF/LKR	26.2486	26.2307	26.1791	-0.02	-0.07%
VEF/NPR	17.7386	17.4316	17.4081	0.02	0.13%
VEF/GBP	0.1512	0.1517	0.1504	0.0007	0.47%
VEF/CHF	0.2357	0.2368	0.2351	-0.0005	-0.22%
CHF/VEF	4.2487	4.2530	4.2220	0.0102	0.24%
VEF/DKK	1.3522	1.3565	1.3488	0.0005	0.04%
DKK/VEF	0.7405	0.7414	0.7372	-0.0003	-0.03%
VEF/NOK	1.4341	1.4444	1.4302	-0.0056	-0.39%
NOK/VEF	0.6984	0.6991	0.6923	0.0027	0.39%
VEF/PLN	0.7211	0.7238	0.7187	0.0003	0.04%
PLN/VEF	1.3889	1.3912	1.3814	-0.0005	-0.04%
VEF/HUF	51.7079	51.8534	51.5193	0.10	0.19%
VEF/CZK	4.4911	4.5040	4.4769	0.0030	0.07%
VEF/EUR	0.1816	0.1822	0.1812	0.0000	-0.02%
EUR/VEF	5.5127	5.5167	5.4879	0.0012	0.022%
VEF/SEK	1.6908	1.7028	1.6884	-0.0047	-0.28%
SEK/VEF	0.5923	0.5923	0.5873	0.0016	0.27%
VEF/EEK	2.8437	2.8505	2.8346	0.0007	0.03%
VEF/ISK	28.1417	28.0555	27.8674	-0.06	-0.20%
VEF/RON	0.7760	0.7769	0.7722	0.0027	0.35%
VEF/RUB	7.1544	7.1607	7.1358	0.01	0.09%
RUB/VEF	0.1401	0.1401	0.1396	-0.0001	-0.08%
VEF/LTL	0.6272	0.6291	0.6257	0.0002	0.03%
VEF/LVL	0.1291	0.1292	0.1284	0.0001	0.04%
VEF/TRY	0.3519	0.3533	0.3509	-0.0010	-0.27%
TRY/VEF	2.8471	2.8499	2.8303	0.0074	0.26%
VEF/AED	0.8555	0.8553	0.8540	0.0012	0.14%
AED/VEF	1.1706	1.1709	1.1692	-0.0016	-0.13%
VEF/ILS	0.8819	0.8840	0.8798	0.0008	0.10%
ILS/VEF	1.1366	1.1367	1.1312	-0.0010	-0.09%
VEF/JOD	0.1662	0.1650	0.1647	0.0003	0.21%
VEF/BHD	0.0882	0.0878	0.0877	0.0000	0.05%
VEF/OMR	0.0900	0.0897	0.0895	0.0001	0.16%
VEF/QAR	0.8483	0.8480	0.8464	0.0011	0.14%
VEF/LBP	349.9662	349.6170	348.9129	0.59	0.17%
VEF/SAR	0.8734	0.8733	0.8719	0.0013	0.15%
SAR/VEF	1.1465	1.1469	1.1451	-0.0017	-0.15%
VEF/USD	0.2331	0.2328	0.2325	0.0003	0.15%
USD/VEF	4.2997	4.3005	4.2947	-0.0058	-0.135%
VEF/MXN	3.0406	3.0480	3.0313	0.0014	0.05%
MXN/VEF	0.3293	0.3299	0.3281	-0.0002	-0.05%
VEF/CAD	0.2451	0.2455	0.2439	0.0009	0.35%
CAD/VEF	4.0848	4.1003	4.0743	-0.0148	-0.36%
VEF/ZAR	1.6837	1.7016	1.6806	-0.0152	-0.90%
ZAR/VEF	0.5949	0.5950	0.5877	0.0053	0.90%
VEF/EGP	1.3372	1.3304	1.3251	0.0014	0.11%
VEF/MAD	2.0246	2.0224	2.0085	0.0044	0.22%
VEF/KES	19.6810	18.8152	18.7390	0.03	0.18%
VEF/NAD	1.7766	1.6986	1.6874	-0.0068	-0.40%
VEF/XAF	121.3868	119.3436	118.8814	-0.15	-0.13%
VEF/XOF	121.3822	119.3424	118.8767	-0.16	-0.13%
VEF/ARS	0.9204	0.9200	0.9174	0.0019	0.21%
ARS/VEF	1.0887	1.0901	1.0870	-0.0023	-0.21%
VEF/BRL	0.4048	0.4068	0.4036	-0.0008	-0.19%
BRL/VEF	2.4779	2.4772	2.4582	0.0046	0.19%
VEF/CLP	118.1875	117.3062	115.3977	-1.24	-1.06%
CLP/VEF	0.0024	0.0024	0.0024	0.00	-1.11%
VEF/PEN	0.6645	0.6508	0.6492	0.00	0.02%
PEN/VEF	1.5402	1.5403	1.5366	-0.00	-0.01%
VEF/COP	421.4497	422.2647	420.8140	-0.36	-0.09%
VEF/BOB	1.6695	1.6346	1.6312	0.00	0.05%
BOB/VEF	0.6130	0.6131	0.6118	-0.00	-0.05%
VEF/PYG	1139.1250	1116.5389	1114.1628	0.50	0.05%
PYG/VEF	0.0009	0.0009	0.0009	0.00	-0.40%
VEF/UYU	4.9596	4.8551	4.8448	0.00	0.05%
UYU/VEF	0.2064	0.2064	0.2060	0.00	-0.02%
VEF/BBD	0.4744	0.4657	0.4647	0.0002	0.04%
VEF/JMD	20.1434	19.8346	19.7923	0.01	0.05%
VEF/XCD	0.6336	0.6218	0.6210	0.0008	0.13%
VEF/PAB	0.2372	0.2329	0.2323	0.0000	0.01%

Guaraní Paraguayo

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
PYG/USD	0.0002	0.0002	0.0002	0.00	4.41%
USD/PYG	4892.2002	4795.2002	4790.8999	-4.30	-0.090%
PYG/MXN	0.0027	0.0027	0.0027	0.00	0.93%
MXN/PYG	374.7204	367.7557	366.2656	0.01	0.00%
PYG/ARS	0.0008	0.0008	0.0008	0.0000	3.05%
ARS/PYG	1238.6885	1216.8396	1212.5483	-2.01	-0.17%
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-9.46%
BRL/PYG	2819.3870	2763.7151	2742.2014	6.41	0.23%
PYG/CLP	0.1059	0.1051	0.1035	-0.0011	-1.08%
CLP/PYG	9.8501	9.6618	9.5182	0.1065	1.12%
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-2.88%
PEN/PYG	1752.4091	1716.1228	1715.6350	0.49	0.03%
PYG/COP	0.3778	0.3782	0.3777	-0.0005	-0.13%
COP/PYG	2.7036	2.6476	2.6442	0.0034	0.13%
PYG/BOB	0.0015	0.0015	0.0015	0.0000	-2.40%
BOB/PYG	697.4908	683.0575	683.0482	-0.01	-0.00%
PYG/UYU	0.0044	0.0043	0.0043	0.0000	1.12%
UYU/PYG	234.8350	229.9746	229.9724	-0.00	-0.00%
PYG/VEF	0.0009	0.0009	0.0009	0.00	-0.40%
VEF/PYG	1139.1250	1116.5389	1114.1628	0.50	0.05%
EUR/PYG	6277.7002	6147.7002	6136.8999	10.80	0.176%

Peso Argentino

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
ARS/AUD	0.2782	0.2801	0.2780	0.0001	0.03%
AUD/ARS	3.5980	3.5986	3.5708	-0.0012	-0.033%
ARS/NZD	0.3540	0.3567	0.3528	-0.0020	-0.57%
NZD/ARS	2.8280	2.8352	2.8038	0.0155	0.55%
ARS/JPY	21.3300	21.4175	21.2730	-0.0870	-0.407%
JPY/ARS	0.0470	0.0470	0.0467	0.0002	0.482%
ARS/THB	7.9073	7.9113	7.8823	-0.0086	-0.11%
THB/ARS	0.1269	0.1269	0.1264	0.0002	0.13%
ARS/SGD	0.3410	0.3422	0.3408	-0.0002	-0.06%
SGD/ARS	2.9359	2.9350	2.9218	0.0028	0.094%
ARS/HKD	1.9692	1.9728	1.9664	-0.0030	-0.150%
HKD/ARS	0.5087	0.5085	0.5069	0.0008	0.151%
ARS/KRW	299.1771	300.5037	298.6909	-1.48	-0.49%
ARS/INR	11.8116	11.8843	11.8044	-0.02	-0.18%
ARS/TWD	8.1023	8.1236	8.0973	-0.0113	-0.14%
TWD/ARS	0.1236	0.1235	0.1231	0.0001	0.11%
ARS/CNY	1.7258	1.7290	1.7226	-0.0025	-0.15%
CNY/ARS	0.5808	0.5805	0.5784	0.0009	0.15%
ARS/IDR	2306.1147	2285.9897	2279.5791	-3.00	-0.13%
ARS/MYR	0.7915	0.7941	0.7903	-0.0015	-0.19%
ARS/PHP	11.3956	11.4382	11.3530	-0.08	-0.68%
ARS/PKR	21.6863	21.6823	21.6121	0.01	0.04%
ARS/LKR	28.5429	28.5937	28.4908	-0.08	-0.28%
ARS/NPR	19.2890	18.9961	18.9346	-0.02	-0.08%
ARS/GBP	0.1644	0.1650	0.1638	0.0004	0.26%
GBP/ARS	6.0873	6.1037	6.0605	-0.0163	-0.267%
ARS/CHF	0.2563	0.2579	0.2556	-0.0012	-0.45%
CHF/ARS	3.9057	3.9117	3.8766	0.0178	0.458%
ARS/DKK	1.4705	1.4778	1.4682	-0.0026	-0.18%
DKK/ARS	0.6808	0.6810	0.6768	0.0012	0.18%
ARS/NOK	1.5595	1.5738	1.5575	-0.0096	-0.61%
NOK/ARS	0.6421	0.6421	0.6354	0.0038	0.60%
ARS/PLN	0.7842	0.7887	0.7830	-0.0014	-0.17%
PLN/ARS	1.2769	1.2771	1.2681	0.0022	0.17%
ARS/HUF	56.2324	56.4919	56.1111	-0.00	-0.01%
ARS/CZK	4.8837	4.9065	4.8731	-0.0070	-0.14%
ARS/EUR	0.1974	0.1985	0.1973	-0.0004	-0.19%
EUR/ARS	5.0692	5.0701	5.0377	0.0102	0.202%
ARS/SEK	1.8387	1.8530	1.8374	-0.0088	-0.48%
SEK/ARS	0.5445	0.5443	0.5396	0.0026	0.49%
ARS/EEK	3.0923	3.1051	3.0859	-0.0057	-0.18%
ARS/ISK	30.6013	30.5719	30.3468	-0.13	-0.41%
ARS/RON	0.8438	0.8465	0.8404	0.0011	0.13%
ARS/RUB	7.7797	7.7983	7.7691	-0.0094	-0.12%
RUB/ARS	0.1288	0.1287	0.1282	0.0001	0.11%
ARS/LTL	0.6821	0.6853	0.6809	-0.0013	-0.19%
ARS/LVL	0.1403	0.1407	0.1399	-0.0003	-0.21%
ARS/TRY	0.3827	0.3849	0.3821	-0.0018	-0.47%
TRY/ARS	2.6175	2.6168	2.5978	0.0123	0.47%
ARS/AED	0.9303	0.9319	0.9289	-0.0007	-0.07%
AED/ARS	1.0762	1.0765	1.0730	0.0007	0.07%
ARS/ILS	0.9590	0.9627	0.9573	-0.0012	-0.12%
ILS/ARS	1.0449	1.0446	1.0386	0.0012	0.12%
ARS/JOD	0.1807	0.1799	0.1792	0.0000	-0.02%
ARS/BHD	0.0959	0.0957	0.0954	-0.0001	-0.09%
ARS/OMR	0.0979	0.0977	0.0974	-0.0001	-0.12%
ARS/QAR	0.9224	0.9237	0.9206	-0.0007	-0.07%
ARS/LBP	380.5545	380.7409	379.4386	-0.16	-0.04%
ARS/SAR	0.9497	0.9516	0.9485	-0.0005	-0.06%
SAR/ARS	1.0541	1.0543	1.0509	0.0006	0.06%
ARS/USD	0.2534	0.2537	0.2529	-0.0002	-0.08%
USD/ARS	3.9530	3.9538	3.9407	0.0029	0.075%
ARS/MXN	3.3080	3.3203	3.2999	-0.0012	-0.035%
MXN/ARS	0.3028	0.3031	0.3011	0.0005	0.17%
ARS/CAD	0.2665	0.2673	0.2652	0.0004	0.14%
CAD/ARS	3.7550	3.7696	3.7403	-0.0062	-0.164%
ARS/ZAR	1.8309	1.8532	1.8296	-0.0204	-1.10%
ZAR/ARS	0.5469	0.5465	0.5395	0.0060	1.12%
ARS/EGP	1.4541	1.4489	1.4428	-0.0015	-0.10%
ARS/MAD	2.2015	2.2036	2.1846	0.0003	0.01%
ARS/KES	21.4012	20.5020	20.3822	-0.01	-0.03%
ARS/NAD	1.9319	1.8511	1.8364	-0.0113	-0.61%
ARS/XAF	131.9965	130.0546	129.3792	-0.44	-0.34%
ARS/XOF	131.9914	130.0533	129.3741	-0.45	-0.34%
ARS/BBD	0.5158	0.5075	0.5058	-0.0008	-0.17%
ARS/JMD	21.9040	21.6147	21.5401	-0.04	-0.17%
ARS/XCD	0.6889	0.6776	0.6754	-0.0005	-0.08%
ARS/BRL	0.4397	0.4433	0.4389	-0.0025	-0.562%
BRL/ARS	2.2805	2.2783	2.2561	0.0106	0.468%
ARS/CLP	128.5175	127.7986	125.6328	-1.61	-1.27%
CLP/ARS	0.0080	0.0080	0.0078	0.0001	0.66%
ARS/PEN	0.7226	0.7093	0.7066	-0.0014	-0.19%
PEN/ARS	1.4160	1.4153	1.4099	0.0027	0.19%
ARS/COP	458.2859	460.1974	458.0897	-1.36	-0.30%
COP/ARS	0.0022	0.0022	0.0022	0.0000	-0.79%
ARS/BOB	1.8154	1.7815	1.7752	-0.0030	-0.17%
BOB/ARS	0.5636	0.5633	0.5613	0.0009	0.16%
ARS/PYG	1238.6885	1216.8396	1212.5483	-2.01	-0.17%
PYG/ARS	0.0008	0.0008	0.0008	0.0000	3.05%
ARS/UYU	5.3931	5.2912	5.2726	-0.0087	-0.16%
UYU/ARS	0.1898	0.1897	0.1890	0.0003	0.15%
ARS/VEF	1.0887	1.0901	1.0870	-0.0023	-0.21%
VEF/ARS	0.9204	0.9200	0.9174	0.0019	0.21%
ARS/PAB	0.2579	0.2538	0.2528	-0.0006	-0.22%

Peso Chileno

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
CLP/USD	0.0021	0.0020	0.0020	0.00	0.72%
USD/CLP	507.5800	503.7950	495.8600	-6.00	-1.193%
CLP/MXN	0.0263	0.0263	0.0259	0.00	1.10%
MXN/CLP	38.8774	38.5675	37.9830	-0.42	-1.10%
CAD/CLP	482.2613	479.0043	471.3703	-6.74	-1.41%
CLP/KRW	2.3791	2.3817	2.3441	0.0185	0.78%
CLP/IDR	18.3383	18.1664	17.8803	0.21	1.15%
JPY/CLP	6.0311	5.9893	5.8829	-0.0515	-0.86%
THB/CLP	16.2921	16.1628	15.9057	-0.19	-1.16%
SGD/CLP	376.9065	373.7000	368.3679	-4.48	-1.20%
HKD/CLP	65.3172	64.8018	63.8057	-0.73	-1.13%
INR/CLP	10.8864	10.7878	10.5986	-0.12	-1.09%
TWD/CLP	15.8644	15.7362	15.4884	-0.18	-1.13%
CNY/CLP	74.5783	73.9570	72.8563	-0.83	-1.12%
PHP/CLP	11.3170	11.2027	11.0513	-0.07	-0.59%
PKR/CLP	5.9331	5.8958	5.8002	-0.0769	-1.31%
CLP/ARS	0.0080	0.0080	0.0078	0.0001	0.66%
ARS/CLP	128.5175	127.7986	125.6328	-1.61	-1.27%
CLP/BRL	0.0035	0.0035	0.0035	0.0000	-0.18%
BRL/CLP	285.6400	288.8650	285.5950	-3.270	-1.132%
CLP/PEN	0.0057	0.0056	0.0055	0.0000	0.37%
PEN/CLP	181.8175	180.2487	177.6194	-1.93	-1.08%
CLP/COP	3.6443	3.6513	3.5997	0.0355	0.98%
COP/CLP	0.2805	0.2778	0.2739	-0.0027	-0.98%
CLP/BOB	0.0144	0.0141	0.0139	0.0001	0.87%
BOB/CLP	72.3667	71.7636	70.6958	-0.79	-1.11%
CLP/PYG	9.8501	9.6618	9.5182	0.1065	1.12%
PYG/CLP	0.1059	0.1051	0.1035	-0.0011	-1.08%
CLP/UYU	0.0429	0.0420	0.0414	0.0004	1.07%
UYU/CLP	24.3648	24.1617	23.8022	-0.27	-1.10%
CLP/VEF	0.0024	0.0024	0.0024	0.00	-1.11%
VEF/CLP	118.1875	117.3062	115.3977	-1.24	-1.06%
AUD/CLP	462.0501	458.2751	451.0151	-6.01	-1.31%
NZD/CLP	363.1227	359.8444	354.9947	-2.58	-0.72%
GBP/CLP	764.8200	777.4450	762.8850	-12.090	-1.556%
CHF/CLP	501.5613	497.2897	489.9595	-4.07	-0.82%
DKK/CLP	87.4173	86.5675	85.4413	-0.94	-1.09%
NOK/CLP	82.4449	81.6433	80.5270	-0.55	-0.67%
PLN/CLP	163.9629	162.5879	160.1147	-1.78	-1.10%
HUF/CLP	2.2870	2.2699	2.2324	-0.0285	-1.26%
EUR/CLP	650.8832	643.8285	636.8832	-6.945	-1.079%
SEK/CLP	69.9194	69.2468	68.1929	-0.54	-0.79%
ISK/CLP	4.2337	4.1865	4.1274	-0.0359	-0.86%
RUB/CLP	16.5330	16.4030	16.1531	-0.19	-1.15%
TRY/CLP	336.1012	332.4439	327.7800	-2.65	-0.80%
AED/CLP	138.1885	137.1729	134.9977	-1.64	-1.20%
ILS/CLP	134.1739	133.0638	130.9482	-1.53	-1.15%
SAR/CLP	135.3474	134.3427	132.2223	-1.62	-1.21%
ZAR/CLP	70.2290	69.1384	68.1919	-0.12	-0.17%

Peso Colombiano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
COP/USD	0.0006	0.0006	0.0006	0.00	-7.89%
USD/COP	1810.0000	1813.5000	1809.5000	-4.00	-0.221%
COP/MXN	0.0072	0.0072	0.0072	0.00	0.21%
MXN/COP	138.6378	139.0678	138.4170	-0.18	-0.13%
COP/ARS	0.0022	0.0022	0.0022	0.0000	-0.79%
ARS/COP	458.2859	460.1974	458.0897	-1.36	-0.30%
COP/BRL	0.0010	0.0010	0.0010	0.0000	-4.11%
BRL/COP	1043.1074	1043.8419	1036.3173	1.06	0.10%
COP/CLP	0.2805	0.2778	0.2739	-0.0027	-0.98%
CLP/COP	3.6443	3.6513	3.5997	0.0355	0.98%
COP/PEN	0.0016	0.0015	0.0015	0.0000	2.85%
PEN/COP	648.3505	648.8372	648.1714	-0.67	-0.10%
COP/BOB	0.0040	0.0039	0.0039	0.0000	-0.61%
BOB/COP	258.0553	258.3260	257.9840	-0.34	-0.13%
COP/PYG	2.7036	2.6476	2.6442	0.0034	0.13%
PYG/COP	0.3778	0.3782	0.3777	-0.0005	-0.13%
COP/UYU	0.0118	0.0115	0.0115	0.0000	0.11%
UYU/COP	86.8835	86.9742	86.8595	-0.11	-0.13%
VEF/COP	421.4497	422.2647	420.8140	-0.36	-0.09%
GBP/COP	2849.8000	2808.5500	2789.7500	-18.80	-0.669%
DKK/COP	318.8000	313.8950	312.0800	-1.815	-0.578%
EUR/COP	2373.3000	2337.0000	2323.3000	-13.70	-0.586%

Peso Uruguayo

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
UYU/USD	0.0491	0.0480	0.0480	0.00	0.05%
USD/UYU	21.3000	20.8510	20.8325	-0.0185	-0.089%
UYU/MXN	0.6268	0.6279	0.6253	0.00	-0.00%
MXN/UYU	1.6315	1.5991	1.5927	0.00	0.00%
UYU/ARS	0.1898	0.1897	0.1890	0.0003	0.15%
ARS/UYU	5.3931	5.2912	5.2726	-0.0087	-0.16%
UYU/BRL	0.0834	0.0839	0.0832	-0.0002	-0.25%
BRL/UYU	12.2752	12.0176	11.9240	0.03	0.23%
UYU/CLP	24.3648	24.1617	23.8022	-0.27	-1.10%
CLP/UYU	0.0429	0.0420	0.0414	0.0004	1.07%
UYU/PEN	0.1370	0.1340	0.1340	0.0000	0.00%
PEN/UYU	7.6298	7.4623	7.4601	0.0022	0.03%
UYU/COP	86.8835	86.9742	86.8595	-0.11	-0.13%
COP/UYU	0.0118	0.0115	0.0115	0.0000	0.11%
UYU/BOB	0.3442	0.3367	0.3367	0.0000	-0.01%
BOB/UYU	3.0368	2.9701	2.9701	0.0000	0.00%
UYU/PYG	234.8350	229.9746	229.9724	-0.00	-0.00%
PYG/UYU	0.0044	0.0043	0.0043	0.0000	1.12%
UYU/VEF	0.2064	0.2064	0.2060	0.00	-0.02%
VEF/UYU	4.9596	4.8551	4.8448	0.00	0.05%
EUR/UYU	27.3320	26.7320	26.6850	0.047	0.176%

Real Brasilero

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
BRL/AUD	0.6343	0.6339	0.6298	0.0014	0.229%
AUD/BRL	1.5823	1.5878	1.5776	-0.0036	-0.231%
BRL/NZD	0.8058	0.8093	0.7988	-0.0015	-0.18%
NZD/BRL	1.2436	1.2520	1.2359	0.0019	0.16%
BRL/JPY	48.5930	48.5825	48.1500	-0.016	-0.033%
JPY/BRL	0.0206	0.0208	0.0206	0.0000	-0.024%
BRL/THB	17.9979	17.9671	17.8381	0.05	0.29%
THB/BRL	0.0558	0.0561	0.0556	-0.0002	-0.37%
BRL/SGD	0.7774	0.7771	0.7708	0.0024	0.315%
SGD/BRL	1.2909	1.2974	1.2868	-0.0041	-0.317%
BRL/HKD	4.4866	4.4824	4.4486	0.0136	0.304%
HKD/BRL	0.2237	0.2248	0.2231	-0.0006	-0.27%
BRL/KRW	680.9590	682.1864	675.5481	-0.66	-0.10%
BRL/INR	26.8845	26.9467	26.7446	0.06	0.22%
BRL/TWD	18.4417	18.4516	18.3247	0.05	0.26%
TWD/BRL	0.0543	0.0546	0.0542	-0.0002	-0.31%
BRL/CNY	3.9281	3.9250	3.8956	0.0098	0.25%
CNY/BRL	0.2554	0.2567	0.2548	-0.0007	-0.26%
BRL/IDR	5248.9629	5194.9248	5155.9727	13.83	0.27%
BRL/MYR	1.8015	1.8007	1.7887	0.0038	0.21%
BRL/PHP	25.9376	25.9220	25.6871	-0.07	-0.29%
BRL/PKR	49.3603	49.3368	48.8965	0.22	0.44%
BRL/LKR	64.9666	64.9193	64.4582	0.08	0.12%
BRL/NPR	43.9039	43.1704	42.8467	0.14	0.31%
BRL/GBP	0.3743	0.3747	0.3715	0.0025	0.66%
GBP/BRL	2.6740	2.6909	2.6736	-0.0173	-0.643%
BRL/CHF	0.5844	0.5839	0.5790	0.0004	0.074%
CHF/BRL	1.7158	1.7271	1.7128	-0.0027	-0.154%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/BRL	0.2994	0.3010	0.2985	-0.0007	-0.22%
BRL/NOK	3.5496	3.5645	3.5233	-0.0076	-0.21%
NOK/BRL	0.2823	0.2838	0.2805	0.0005	0.19%
BRL/PLN	1.7850	1.7865	1.7694	0.0041	0.23%
PLN/BRL	0.5615	0.5652	0.5597	-0.0013	-0.23%
BRL/HUF	127.9910	128.1061	126.8254	0.50	0.39%
BRL/CZK	11.1157	11.1228	11.0202	0.03	0.26%
BRL/EUR	0.4494	0.4499	0.4463	0.0009	0.19%
EUR/BRL	2.2289	2.2406	2.2230	-0.0059	-0.265%
BRL/SEK	4.1852	4.2065	4.1551	-0.0035	-0.08%
SEK/BRL	0.2395	0.2406	0.2377	0.0002	0.09%
BRL/EEK	7.0383	7.0386	6.9811	0.0150	0.21%
BRL/ISK	69.6519	69.1869	68.7225	-0.01	-0.02%
BRL/RON	1.9206	1.9202	1.9023	0.0102	0.53%
BRL/RUB	17.7075	17.7122	17.5648	0.05	0.28%
BRL/LTL	1.5524	1.5537	1.5408	0.0033	0.21%
BRL/LVL	0.3194	0.3189	0.3162	0.0007	0.21%
BRL/TRY	0.8710	0.8718	0.8653	-0.0006	-0.07%
TRY/BRL	1.1510	1.1556	1.1470	0.0009	0.07%
BRL/AED	2.1175	2.1183	2.1023	0.0068	0.32%
AED/BRL	0.4733	0.4757	0.4721	-0.0015	-0.32%
BRL/ILS	2.1827	2.1828	2.1668	0.0061	0.28%
ILS/BRL	0.4595	0.4615	0.4582	-0.0013	-0.29%
BRL/JOD	0.4114	0.4088	0.4055	0.0015	0.36%
BRL/BHD	0.2183	0.2173	0.2159	0.0006	0.27%
BRL/OMR	0.2228	0.2221	0.2204	0.0007	0.31%
BRL/QAR	2.0995	2.0991	2.0841	0.0067	0.32%
BRL/LBP	866.1826	865.6574	858.1077	3.07	0.36%
BRL/SAR	2.1617	2.1628	2.1465	0.0073	0.34%
SAR/BRL	0.4635	0.4659	0.4622	-0.0015	-0.33%
BRL/USD	0.5749	0.5748	0.5736	0.0003	0.051%
USD/BRL	1.7383	1.7471	1.7335	-0.0056	-0.325%
BRL/MXN	7.5435	7.5301	7.4800	0.0388	0.519%
MXN/BRL	0.1331	0.1337	0.1328	-0.0003	-0.22%
BRL/CAD	0.6078	0.6074	0.6008	0.0038	0.630%
CAD/BRL	1.6512	1.6644	1.6462	-0.0105	-0.630%
BRL/ZAR	4.1672	4.2036	4.1541	-0.0297	-0.71%
ZAR/BRL	0.2405	0.2407	0.2379	0.0017	0.70%
BRL/EGP	3.3096	3.2906	3.2656	0.0097	0.30%
BRL/MAD	5.0109	4.9983	4.9475	0.0203	0.41%
BRL/KES	48.7114	46.5101	46.1339	0.17	0.37%
BRL/NAD	4.3972	4.1906	4.1531	-0.0090	-0.21%
BRL/XAF	300.4380	294.8039	292.5934	0.17	0.06%
BRL/XOF	300.4265	294.7924	292.5820	0.16	0.05%
BRL/ARS	2.2805	2.2783	2.2561	0.0106	0.468%
ARS/BRL	0.4397	0.4433	0.4389	-0.0025	-0.562%
BRL/CLP	285.6400	288.8650	285.5950	-3.270	-1.132%
CLP/BRL	0.0035	0.0035	0.0035	0.0000	-0.18%
BRL/PEN	1.6448	1.6104	1.5979	0.0032	0.20%
PEN/BRL	0.6227	0.6258	0.6209	-0.0013	-0.20%
BRL/COP	1043.1074	1043.8419	1036.3173	1.06	0.10%
COP/BRL	0.0010	0.0010	0.0010	0.0000	-4.11%
BRL/BOB	4.1320	4.0461	4.0146	0.0094	0.23%
BOB/BRL	0.2478	0.2491	0.2471	-0.0006	-0.25%
BRL/PYG	2819.3870	2763.7151	2742.2014	6.41	0.23%
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-9.46%
BRL/UYU	12.2752	12.0176	11.9240	0.03	0.23%
UYU/BRL	0.0834	0.0839	0.0832	-0.0002	-0.25%
BRL/VEF	2.4779	2.4772	2.4582	0.0046	0.19%
VEF/BRL	0.4048	0.4068	0.4036	-0.0008	-0.19%
BRL/BBD	1.1741	1.1524	1.1438	0.0027	0.24%
BRL/JMD	49.8559	49.0813	48.7133	0.11	0.23%
BRL/XCD	1.5681	1.5401	1.5285	0.0049	0.32%
BRL/PAB	0.5870	0.5761	0.5718	0.0010	0.18%

Sol Peruano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
PEN/USD	0.3664	0.3584	0.3578	0.00	0.16%
USD/PEN	2.8540	2.7950	2.7917	-0.0034	-0.120%
PEN/MXN	4.6775	4.6855	4.6656	0.00	0.03%
MXN/PEN	0.2186	0.2143	0.2134	-0.00	-0.03%
PEN/ARS	1.4160	1.4153	1.4099	0.0027	0.19%
ARS/PEN	0.7226	0.7093	0.7066	-0.0014	-0.19%
PEN/BRL	0.6227	0.6258	0.6209	-0.0013	-0.20%
BRL/PEN	1.6448	1.6104	1.5979	0.0032	0.20%
PEN/CLP	181.8175	180.2487	177.6194	-1.93	-1.08%
CLP/PEN	0.0057	0.0056	0.0055	0.0000	0.37%
PEN/COP	648.3505	648.8372	648.1714	-0.67	-0.10%
COP/PEN	0.0016	0.0015	0.0015	0.0000	2.85%
PEN/BOB	2.5683	2.5124	2.5117	0.0007	0.03%
BOB/PEN	0.4069	0.3981	0.3980	-0.0001	-0.02%
PEN/PYG	1752.4091	1716.1228	1715.6350	0.49	0.03%
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-2.88%
PEN/UYU	7.6298	7.4623	7.4601	0.0022	0.03%
UYU/PEN	0.1370	0.1340	0.1340	0.0000	0.00%
PEN/VEF	1.5402	1.5403	1.5366	-0.00	-0.01%
VEF/PEN	0.6645	0.6508	0.6492	0.00	0.02%
GBP/PEN	4.2991	4.3206	4.2861	-0.0201	-0.464%
EUR/PEN	3.6622	3.5822	3.5797	0.0025	0.070%

Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Únete gratis

Hagase miembro y consiga gratis 6 cursos Forex de Online Trading Academy!

Cotizaciones recientes

Símbolo

Precio

Var.

Var.%

EUR/USD

1.2821

0.0013

0.0976%

Borrar Cotizaciones recientes

Webinario

Encuesta

¿Qué considera mas importante en nuestro sitio:

Herramientas Webmaster

	Calendario Económico
	Tipos de Interes
	Cotizacion de Divisas en vivo
	Tabla Cruzada De Tipos De Cambio

Mas Herramientas Webmaster

Enlaces patrocinados

Desde €100. Sin comisiones. Bonos.
Tablas, noticias y analisis gratis.
Trading en Forex Automático. Nunca se pierda un Trade. Estrategias Comprobadas trabajan para usted.
Cuando usted puede aprender de los errores de otros? Estrategias Comprobadas trabajan para usted.

Ofertas Especiales:

Vea todo el sitio de ForexPros.es:

Noticias

Cotizaciones

Analisis Forex

Brokers de Forex

Software de Forex

Forex en Vivo

Gráficos

Educación

Idiomas

Aviso legal: Fusion Media o cualquier persona involucrads en Fusion Media no aceptará ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este correo incluyendo datos, cotizaciones, gráficos y compra / venta de señales. Por favor, estar plenamente informados sobre los riesgos y los costos asociados con el comercio en los mercados financieros, es una de las formas de inversión más riesgosa posible.
Fusion Media le quiere recordar que los datos contenidos en este mensaje no son necesariamente en tiempo real ni exacta. Todos los precios de las acciones, índices, futuros, señales de compra / venta y los precios de la divisa son indicativos y no son apropiados a fines de comercio, además no son proveidos por la bolsa, sino por market makers, por eso los precios pueden no ser exactos y puede diferir del precio real de mercado. Fusion Media no asume responsabilidad alguna por pérdidas comerciales que usted podría incurrir como resultado del uso de estos datos.