- Gráficos en Tiempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Acciones
- Gráficos de Índices
24.05.2012 02:39 GMT
Madrid Nueva York Londres
Acciones en tiempo real
Obtenga acceso instantáneo al flujo de cotizaciones en tiempo real para miles de acciones de las bolsas de valores más populares en todo el mundo. A continuación encontrará las cotizaciones en tiempo real de algunas de las acciones más populares en el mundo
| Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 84.80 | 84.80 | 84.88 | 82.95 | 0.67 | 0.80% | 23/05 | ||
| 75.52 | 75.52 | 76.91 | 74.92 | -1.65 | -2.14% | 23/05 | ||
| 570.56 | 570.56 | 572.80 | 553.23 | 13.59 | 2.44% | 23/05 | ||
| 4.48 | 4.48 | 4.61 | 4.46 | -0.14 | -3.01% | 23/05 | ||
| 7.17 | 7.17 | 7.17 | 6.85 | 0.19 | 2.72% | 23/05 | ||
| 180.50 | 180.50 | 185.50 | 180.50 | -8.40 | -4.45% | 23/05 | ||
| 50.84 | 50.84 | 51.81 | 50.52 | -1.22 | -2.34% | 23/05 | ||
| 26.24 | 26.24 | 26.80 | 26.11 | -0.87 | -3.21% | 23/05 | ||
| 71.57 | 71.57 | 71.63 | 69.92 | 0.09 | 0.13% | 23/05 | ||
| 393.90 | 393.90 | 400.73 | 393.90 | -8.05 | -2.00% | 23/05 | ||
| 92.47 | 92.47 | 92.79 | 89.86 | 0.98 | 1.07% | 23/05 | ||
| 99.00 | 99.00 | 99.00 | 96.70 | -0.32 | -0.32% | 23/05 | ||
| 16.69 | 16.69 | 16.76 | 16.43 | -0.04 | -0.24% | 23/05 | ||
| 27.15 | 27.15 | 27.17 | 26.08 | 0.23 | 0.85% | 23/05 | ||
| 74.55 | 74.55 | 74.57 | 73.82 | 0.36 | 0.49% | 23/05 | ||
| 19.02 | 19.02 | 19.36 | 18.83 | -0.45 | -2.31% | 23/05 | ||
| 51.08 | 51.08 | 51.87 | 50.87 | -0.71 | -1.37% | 23/05 | ||
| 28.84 | 28.84 | 29.34 | 28.64 | -0.82 | -2.76% | 23/05 | ||
| 15.34 | 15.34 | 15.81 | 15.25 | -0.56 | -3.52% | 23/05 | ||
| 82.04 | 82.04 | 82.08 | 79.96 | 0.09 | 0.11% | 23/05 | ||
| 10.12 | 10.12 | 10.37 | 10.10 | -0.34 | -3.20% | 23/05 | ||
| 19.18 | 19.18 | 19.21 | 18.75 | 0.00 | 0.00% | 23/05 | ||
| 8.49 | 8.49 | 8.82 | 8.44 | -0.39 | -4.34% | 23/05 | ||
| 609.46 | 609.46 | 609.60 | 597.12 | 8.66 | 1.44% | 23/05 | ||
| 507.50 | 507.50 | 516.30 | 507.50 | -15.50 | -2.96% | 23/05 | ||
| 196.12 | 196.12 | 196.49 | 193.20 | -0.70 | -0.36% | 23/05 | ||
| 4.710 | 4.710 | 4.870 | 4.670 | -0.250 | -5.14% | 23/05 | ||
| 25.44 | 25.44 | 25.51 | 24.92 | -0.59 | -2.27% | 23/05 | ||
| 63.27 | 63.27 | 63.75 | 62.88 | -0.25 | -0.39% | 23/05 | ||
| 34.26 | 34.26 | 34.42 | 33.21 | 0.25 | 0.74% | 23/05 | ||
| 26.52 | 26.52 | 27.31 | 26.43 | -1.10 | -3.98% | 23/05 | ||
| 91.48 | 91.48 | 91.57 | 90.67 | 0.14 | 0.15% | 23/05 | ||
| 29.11 | 29.11 | 29.40 | 28.64 | -0.65 | -2.18% | 23/05 | ||
| 54.65 | 54.65 | 54.98 | 54.65 | -0.30 | -0.55% | 23/05 | ||
| 2.73 | 2.73 | 2.81 | 2.68 | -0.15 | -5.21% | 23/05 | ||
| 8.38 | 8.38 | 8.69 | 8.31 | -0.39 | -4.42% | 23/05 | ||
| 14.46 | 14.46 | 15.03 | 14.35 | -0.80 | -5.21% | 23/05 | ||
| 62.56 | 62.56 | 62.71 | 61.37 | 0.12 | 0.19% | 23/05 | ||
| 21.04 | 21.04 | 21.82 | 20.92 | -0.91 | -4.15% | 23/05 | ||
| 9.50 | 9.50 | 9.86 | 9.49 | -0.49 | -4.90% | 23/05 | ||
| 11.01 | 11.01 | 11.26 | 10.94 | -0.15 | -1.34% | 23/05 | ||
| 169.60 | 169.60 | 173.25 | 168.93 | -2.40 | -1.40% | 23/05 | ||
| 128.25 | 128.25 | 131.40 | 127.65 | -4.40 | -3.32% | 23/05 | ||
| 64.58 | 64.58 | 64.69 | 63.29 | 0.85 | 1.33% | 23/05 | ||
| 31.74 | 31.74 | 31.80 | 30.98 | 0.07 | 0.22% | 23/05 |
Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotizaciones de CFDs
| España 35 | 6440.50 | -220.80 | -3.31% | |||
| SPX 500 Futuros | 1315.15 | -0.60 | -0.05% | |||
| NQ 100 Futuros | 2540.30 | -0.20 | -0.01% | |||
| US 30 | 12496.15 | -6.66 | -0.05% | |||
| DAX | 6285.75 | -149.85 | -2.33% | |||
| EU Stoxx 50 | 2134.05 | -58.80 | -2.68% | |||
| Indice del Dola. | 82.25 | +0.08 | +0.09% |
Cotizaciones de CFDs
| Petroleo Brent | 106.10 | +0.05 | +0.05% | |||
| Petróleo Crudo | 90.64 | +0.73 | +0.82% | |||
| Café C EEUU | 166.30 | -7.63 | -4.38% | |||
| Oro | 1560.55 | +12.15 | +0.78% | |||
| Plata | 27.830 | +0.311 | +1.13% | |||
| Cobre | 3.433 | -0.018 | -0.52% | |||
| Algodón Nº2 EEU. | 73.13 | +0.90 | +1.25% |
Cotizaciones de CFDs
| Euro Bund | 143.88 | +0.40 | +0.28% | |||
| Euro BTP | 101.22 | -0.62 | -0.61% | |||
| Euro BOBL | 126.206 | +0.180 | +0.14% | |||
| Euro SCHATZ | 110.683 | +0.030 | +0.03% | |||
| US 10 YR T-Note | 133.63 | -0.07 | -0.05% | |||
| US 30 YR T-Bond | 147.70 | -0.19 | -0.13% | |||
| Japan Govt. Bon. | 143.32 | -0.07 | -0.05% |
