Acciones de Frankfurt

A continuación encontrará las cotizaciones, gratis, en tiempo real, de cientos de las principales acciones de la Bolsa de valores de Frankfurt. La tabla le permitirá realizar el seguimiento en tiempo real de los cambios en los precios de las acciones. Encontrará el último precio, el máximo, el mínimo y el porcentaje de variación para cada acción.

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
118000 AG	0.47	0.46	0.47	0.41	1.30%	13:45:00
3U Holding AG	0.70	0.72	0.73	0.70	-3.20%	16:36:00
3W Power SA	3.13	3.23	3.30	3.00	-3.03%	16:35:00
4SC AG	2.55	2.47	2.55	2.48	3.24%	16:36:00
Aap Implantate AG	0.80	0.78	0.80	0.74	2.18%	16:38:00
Aareal Bank	18.88	18.88	19.22	18.55	1.51%	16:29:58
AD pepper media International	1.46	1.38	1.50	1.37	5.80%	16:10:00
ADC African Development Corp	8.47	9.00	8.86	8.25	-5.89%	16:30:00
adidas AG	56.59	56.59	57.40	56.09	-0.21%	16:29:58
Adler Modemärkte AG	5.18	5.05	5.23	4.95	2.62%	16:36:00
Adva	4.25	4.25	4.27	4.21	0.85%	16:24:23
Advanced Vision Technology Ltd	4.21	3.85	4.22	3.85	9.40%	16:09:00
Agennix AG	1.65	1.64	1.68	1.62	0.61%	15:31:00
Ahlers AG St	10.20	9.95	10.20	9.91	2.48%	11:05:00
Ahlers AG Vz	10.22	10.50	10.50	10.22	-2.66%	16:01:00
Air Berlin PLC	2.37	2.38	2.39	2.33	-0.29%	16:35:00
AIRE GmbH & Co.	9.80	9.80	9.81	9.64	3.16%	08/02
Aixtron	11.67	11.67	11.85	11.53	1.30%	16:29:54
Aleo Solar	20.57	20.28	20.78	20.28	1.45%	16:36:00
All for One Midmarket AG	9.01	9.35	9.32	9.01	-3.64%	11:11:00
Allianz SE	88.32	88.32	89.86	87.31	-0.91%	16:30:02
Alphaform AG	1.66	1.66	1.66	1.65	-0.54%	14:09:00
Alstria Office REIT-AG	8.95	8.81	8.95	8.74	1.53%	16:35:00
Amadeus Fire AG	31.45	31.40	31.48	31.30	0.16%	16:35:00
Analytik Jena AG	11.88	12.00	11.99	11.80	-1.00%	16:36:00
Arcandor Ag	0.05	0.05	0.05	0.05	0.00%	15:26:28
Artnet AG	3.77	3.71	3.82	3.39	1.62%	13:37:00
AS Creation Tapeten AG	25.00	25.09	25.00	24.68	-0.38%	16:36:00
Asian Bamboo AG	15.99	15.52	16.02	15.51	3.03%	16:36:00
ATOSS Software AG	18.65	18.55	18.70	18.65	0.54%	16:36:00
Augusta Technologie AG	16.05	16.20	16.31	16.00	-0.96%	16:36:00
Aurubis AG	44.26	44.26	44.70	43.43	1.76%	16:30:07
Axel Springer AG	36.38	36.38	36.38	36.38	-0.16%	02/02
Balda	4.53	4.53	4.70	4.41	-3.21%	16:29:42
BASF SE	61.42	61.42	61.84	60.43	1.42%	16:29:52
Basler AG	12.04	12.90	12.55	12.04	-6.67%	16:36:00
Bauer Ag	25.74	25.74	25.97	25.40	1.18%	16:29:54
BAYER AG	55.24	55.24	55.61	54.54	1.47%	16:30:02
BayWa AG	30.13	30.13	30.34	30.13	-0.15%	15:23:00
BayWa AG Na	30.60	30.49	30.60	29.72	0.36%	16:37:00
BB Biotech AG	59.93	59.93	60.40	59.77	-0.93%	16:28:52
BDI BioEnergy International AG	13.20	13.20	13.22	13.20	0.15%	15:16:00
Beate Uhse AG	0.31	0.31	0.31	0.31	0.64%	16:27:00
Bechtle	29.75	29.75	29.83	29.19	1.02%	16:29:42
Beiersdorf Aktiengesellschaft	46.58	46.58	46.65	46.18	1.09%	16:29:58
Bertrandt AG	59.94	59.94	59.94	58.87	1.94%	16:28:00
Bilfinger & Berg	71.48	71.48	72.12	71.16	-0.38%	16:29:55
Biolitec AG	1.75	1.67	1.75	1.68	4.66%	16:08:00
Biotest AG St	39.30	40.00	39.76	39.30	-1.74%	16:35:00
Biotest AG VZ	37.95	37.80	37.95	37.31	0.38%	16:35:00
BMP AG	0.64	0.64	0.65	0.60	-0.16%	12:48:00
BMW AG St	71.54	71.54	72.60	69.41	3.68%	16:30:11
BMW AG Vz	46.00	45.05	46.44	45.28	2.10%	16:35:00
Brenntag AG	85.12	85.12	85.17	84.12	1.22%	16:29:55
Bruder Man	0.97	0.97	0.97	0.97	-0.52%	11:24:00
C QUADRAT Investment AG	24.20	24.00	24.20	24.00	0.83%	15:00:00
Cancom AG	9.77	9.63	9.83	9.60	1.42%	16:36:00
Carl Zeiss Medi	16.04	16.04	16.35	15.95	-1.26%	16:29:54
CAT oil AG	5.80	5.65	5.84	5.54	2.65%	16:35:00
Celesio	14.91	14.91	15.19	14.80	-1.65%	16:29:34
Cenit AG	5.74	5.74	5.74	5.62	-2.06%	16:36:00
Centrosolar	1.03	1.05	1.05	1.00	-1.90%	16:36:00
Centrotec Sustainable AG	13.05	12.82	13.44	12.90	1.79%	16:35:00
Centrotherm Pho	13.96	13.96	14.26	13.64	2.87%	16:29:52
CeWe Color Holding AG	33.60	33.42	34.00	33.19	0.55%	16:35:00
China Specialty	5.68	5.39	5.68	5.37	5.33%	16:36:00
Comarch Software und Beratung AG	1.73	1.73	1.73	1.62	6.72%	08/02
Comdirect Bank AG	8.38	8.10	8.38	8.14	3.40%	16:35:00
Commerzbank AG	2.17	2.17	2.20	2.12	3.33%	16:30:03
CompuGroup Medical AG	9.52	9.25	9.52	9.30	2.95%	16:30:00
Conergy	0.57	0.57	0.57	0.42	38.98%	16:29:58
Constantin Medien AG	1.55	1.62	1.62	1.53	-4.38%	16:35:00
Continental Ag	67.11	67.11	68.32	66.52	1.44%	16:29:43
COR & FJA AG	1.37	1.40	1.40	1.33	-2.14%	15:27:00
Corporate Equity Partners	0.05	0.06	0.07	0.05	-18.18%	15:10:00
CropEnergies AG	5.12	5.09	5.12	5.08	0.51%	16:36:00
CTS Eventim AG	26.40	25.70	26.48	25.55	2.72%	16:35:00
Curanum AG	1.92	1.97	1.97	1.92	-2.54%	14:34:00
DAB bank AG	3.79	3.82	3.79	3.70	-0.79%	16:36:00
Daimler AG	46.63	46.63	46.99	45.59	4.32%	16:30:12
Data Modul AG	13.44	13.49	13.50	13.30	-0.44%	16:21:00
DEAG Deutsche Entertainment AG	2.65	2.61	2.65	2.55	1.65%	16:36:00
Delticom AG	78.36	78.36	78.36	77.20	0.24%	16:25:00
Demag Cranes	52.38	52.38	52.47	52.17	-0.11%	15:51:40
Derby Cycle AG	28.02	28.00	28.02	28.02	0.07%	12:26:00
Deufol AG	0.99	1.00	1.01	0.97	-1.00%	13:31:00
Deutsche Bank AG	34.87	34.87	35.37	34.42	1.15%	16:29:52
Deutsche Beteiligungs AG	17.91	17.40	17.91	17.05	2.96%	16:35:00
Deutsche Boerse tendered shares	48.50	48.50	49.49	48.44	-0.04%	07/02
Deutsche Borse AG	48.96	48.96	49.91	48.68	-2.08%	16:29:52
Deutsche Lufthansa AG	11.04	11.04	11.30	11.00	-1.47%	16:30:06
Deutsche Post AG	13.08	13.08	13.08	12.90	0.31%	16:29:55
Deutsche Telekom AG	8.92	8.92	8.96	8.87	0.21%	16:30:13
Deutsche Wohnen AG	10.32	10.32	10.35	10.23	0.78%	16:17:00
Deutsche Wohnen AG NA	10.01	10.01	10.04	9.87	1.84%	26/01
Deutz	5.52	5.52	5.59	5.46	-0.54%	16:29:43
DF Deutsche Forfait AG	3.42	3.42	3.42	3.42	-0.88%	14:36:00
Dialog semicond	16.10	16.10	16.67	15.89	-2.37%	16:29:49
DIC Asset AG	6.15	5.95	6.19	5.98	3.48%	16:35:00
Douglas Hldg	34.12	34.12	34.18	33.93	0.65%	16:29:58
Dr Honle AG	10.02	10.20	10.25	10.02	-1.76%	16:36:00
Draegerwerk	73.62	73.62	75.16	73.16	2.25%	16:29:49
Dragerwerk AG & Co. St	55.59	54.98	57.05	55.25	1.11%	16:35:00
Drillisch	7.47	7.47	7.60	7.40	-1.06%	16:30:04
Dt Euroshop	26.64	26.64	26.80	26.47	-0.24%	16:30:12
Duerr AG	43.37	41.52	43.37	41.51	4.47%	16:35:00
Dyckerhoff AG St	32.00	32.00	32.00	32.00	6.10%	07/02
Dyckerhoff AG Vz	32.00	32.00	32.00	31.50	0.03%	07/02
E.ON AG	16.62	16.62	17.15	16.52	-2.21%	16:29:58
Eads (DE)	26.87	26.87	26.88	26.18	1.59%	16:29:19
Eckert & Ziegler AG	22.25	22.85	22.91	21.73	-2.63%	16:36:00
Ecotel Communication AG	4.71	4.80	4.72	4.60	-1.88%	15:59:00
Einhell Germany AG	31.91	31.85	32.50	31.91	0.19%	16:36:00
Electronics Line 3000 Ltd	0.75	0.83	0.75	0.75	-8.48%	16:15:00
Elexis AG	22.77	23.29	22.85	22.50	-2.23%	16:36:00
ELMOS Semiconductor AG	9.54	9.15	9.54	9.17	4.26%	16:36:00
Elringklinger	23.94	23.94	24.20	23.26	2.15%	16:29:58
EnviTec Biogas AG	8.99	9.12	8.99	8.99	-1.43%	16:36:00
Epigenomics AG	1.68	1.98	2.02	1.64	-15.10%	16:36:00
Essanelle Hair Group AG	9.00	9.05	9.00	9.00	-0.55%	16:36:00
Estavis AG	2.07	2.15	2.15	2.05	-3.63%	16:26:00
Euromicron AG	19.10	18.98	19.30	18.99	0.61%	16:36:00
European CleanTech 1 SE	9.79	9.73	9.79	9.62	0.71%	13:51:00
Evotec AG	2.78	2.72	2.78	2.63	2.13%	16:35:00
Exceet Group SE	7.85	7.80	7.85	7.80	0.64%	14:22:00
Fabasoft AG	3.07	2.95	3.07	3.00	4.07%	14:19:00
Fair Value REIT AG	4.18	4.19	4.20	4.18	-0.24%	14:26:00
Fielmann AG	70.75	70.75	71.80	70.53	-0.95%	16:30:13
First Sensor AG	8.50	8.44	8.54	8.40	0.77%	16:36:00
FORTEC Elektronik AG	8.30	8.18	8.30	8.25	1.47%	16:12:00
Francotyp Postalia Holding AG	2.30	2.30	2.40	2.28	1.74%	16:36:00
Fraport	45.13	45.13	45.15	44.56	0.89%	16:29:02
Freenet	10.66	10.66	10.67	10.54	1.04%	16:29:49
Fresenius Med & KGaA St	54.20	54.20	54.76	53.84	-0.09%	16:29:31
Fresenius Medical Care AG & Co. Vz	44.41	44.90	44.60	44.41	-1.08%	10:52:00
Fresenius SE Vz	77.08	77.08	77.47	76.86	0.06%	16:29:58
Fuchs Petrolub	33.94	33.94	34.49	33.71	-0.83%	16:29:02
Fuchs Petrolub AG	37.66	37.66	38.24	37.26	-0.50%	16:29:46
Funkwerk AG	3.27	3.31	3.32	3.25	-1.06%	16:36:00
Gagfah Sa	4.07	4.07	4.07	3.99	1.24%	16:29:46
Gea Group	25.53	25.53	25.84	25.31	-0.20%	16:29:52
Geratherm Medical AG	6.90	6.80	6.90	6.87	1.47%	11:56:00
Gerresheimer AG	33.22	33.22	33.28	31.95	-0.33%	16:29:00
Gerry Weber International AG	27.04	27.04	27.41	26.95	-0.90%	16:13:00
Gerry weber intl	27.11	27.11	27.49	26.90	-0.11%	16:29:58
Gesco AG	69.50	69.50	69.51	68.73	-0.16%	16:35:00
Gfk	37.59	37.59	37.63	37.36	0.11%	16:29:34
GFT Technologies AG	3.10	3.16	3.16	3.05	-1.90%	16:25:00
Gigaset AG	2.98	2.98	3.14	2.96	-4.85%	16:29:27
Gildemeister	12.22	12.22	12.30	12.09	0.66%	16:28:39
GK Software AG	44.00	42.31	44.00	42.00	3.99%	16:38:00
Grammer	16.12	16.12	16.18	15.90	1.90%	16:29:13
Graphit Kropfmuehl AG	25.02	24.86	25.50	24.90	0.62%	12:19:00
Grenkeleasing AG	43.02	43.00	43.02	42.51	0.03%	16:35:00
GSW Immobilien AG	23.91	23.91	24.00	23.78	1.08%	16:03:00
GWB Immobilien AG	0.67	0.67	0.67	0.67	2.92%	08/02
H&R AG	17.90	17.52	17.90	17.40	2.14%	16:35:00
Hamborner REIT AG	7.04	7.09	7.13	6.96	-0.78%	16:35:00
Hamburger Hafen Und Logistik	24.87	24.87	25.14	24.57	-2.47%	16:21:00
Hannover Rueck	41.95	41.95	42.21	41.62	-0.30%	16:29:37
Hansa Group AG	3.30	3.30	3.30	3.30	-1.00%	9:14:00
Hawesko Holding AG	36.85	35.66	37.19	35.80	3.35%	16:35:00
HCI Capital AG	0.70	0.70	0.73	0.70	0.14%	14:56:00
HeidelbergCement AG	38.61	38.61	39.44	37.56	-0.32%	16:30:05
Heidelberger Druckmaschinen AG	1.51	1.51	1.56	1.47	-6.45%	16:29:46
Heliad Equity Partners GmbH & Co.	2.31	2.28	2.31	2.31	1.45%	15:37:00
Henkel AG & Co. KGaA Vz	47.20	47.20	47.41	46.83	1.04%	16:29:43
Henkel AG & Co. St	40.10	39.70	40.15	39.69	1.01%	16:35:00
Highlight Communications AG	3.80	3.75	3.80	3.73	1.28%	16:35:00
Hochtief	53.33	53.33	53.83	52.83	0.23%	16:29:56
Hoeft & Wessel	2.75	2.73	2.75	2.75	0.73%	16:36:00
Homag Group AG	10.20	10.19	10.20	10.11	0.15%	16:36:00
HORNBACH Baumarkt AG	24.52	24.50	24.77	24.30	0.08%	16:36:00
Hornbach Holding AG	56.38	54.52	56.50	54.75	3.41%	16:35:00
Hugo Boss	77.30	77.30	78.97	77.13	0.68%	16:29:58
Hypoport AG	7.85	8.07	7.85	7.85	-2.73%	16:17:00
IBS AG	6.10	6.13	6.12	6.10	-0.47%	16:36:00
IFM Immobilien AG	8.82	8.78	8.82	8.65	0.46%	16:36:00
Ikb dt.ind bk	0.46	0.46	0.46	0.46	0.00%	15:38:51
Indus Holding AG	22.29	22.18	22.45	22.00	0.45%	16:35:00
Infineon Technologies AG	7.46	7.46	7.58	7.37	-0.76%	16:30:14
Init Innovation In Traffic Systems AG	15.30	15.24	15.42	14.91	0.39%	16:36:00
Integralis AG	5.95	5.98	5.95	5.90	-0.50%	16:36:00
Intershop Communications AG	2.74	2.65	2.75	2.60	3.40%	16:36:00
InTiCa Systems AG	3.00	3.00	3.00	2.90	-0.17%	16:13:00
InVision Software AG	12.55	12.54	12.55	12.45	0.08%	10:44:00
Isra Vision AG	17.33	17.30	17.39	17.20	0.17%	16:30:00
Itelligence AG	7.10	7.19	7.10	7.10	-1.24%	8:14:00
Ivg Immob	2.00	2.00	2.07	1.96	-1.58%	16:29:56
IVU Traffic Technologies AG	1.26	1.27	1.27	1.25	-0.39%	16:36:00
JAXX SE	1.25	1.22	1.25	1.21	2.46%	12:41:00
Jenoptik	5.79	5.79	5.85	5.68	2.84%	16:29:49
Jetter AG	5.90	5.90	5.90	5.79	4.24%	08/02
JK Wohnbau AG	5.60	5.70	5.60	5.45	-1.77%	14:17:00
Joyou AG	8.03	8.07	8.15	8.03	-0.56%	16:36:00
Jungheinrich AG	25.43	25.77	25.95	24.58	-1.34%	16:35:00
K+S Aktiengesellschaft	40.31	40.31	40.59	39.92	0.40%	16:29:53
Kabel Deutschland Holding AG	38.57	38.57	38.93	38.49	-0.53%	16:30:14
Kloeckner	11.90	11.90	12.32	11.84	1.28%	16:29:56
Koenig & Bauer AG	12.33	12.11	12.33	12.03	1.86%	16:35:00
Kontron	6.07	6.07	6.14	6.05	-0.33%	16:29:56
KROMI Logistik AG	8.55	8.80	8.90	8.55	-2.83%	16:36:00
Krones	43.98	43.98	44.14	43.39	-0.03%	16:29:43
KUKA AG	17.65	17.61	17.66	17.48	0.26%	16:35:00
KWS SAAT AG	164.00	162.00	164.00	160.85	1.23%	16:35:00
Lanxess	55.44	55.44	55.56	54.22	1.97%	16:29:53
Leifheit AG	24.00	23.08	24.00	23.06	3.99%	16:36:00
Leoni Ag	37.16	37.16	37.69	36.87	0.47%	16:30:06
Linde AG	123.75	123.75	124.78	122.95	0.24%	16:29:49
Lloyd Fonds AG	1.57	1.50	1.57	1.49	4.74%	15:30:00
Loewe AG	4.85	4.70	4.85	4.37	3.26%	16:36:00
Logwin AG	1.04	1.09	1.05	1.04	-4.59%	9:57:00
LPKF Laser & Electronics AG	10.78	10.72	11.27	10.73	0.56%	16:36:00
Ludwig Beck AG	20.60	20.95	21.12	20.60	-1.69%	9:25:00
MAGIX AG	5.32	5.38	5.45	5.24	-0.99%	14:19:00
MAN SE St	82.70	82.70	84.01	82.45	-0.18%	16:29:56
MAN SE Vz	60.45	59.97	60.75	60.00	0.80%	16:35:00
Manz AG	23.07	22.50	23.18	22.50	2.51%	16:36:00
Manz Automation	22.58	22.58	23.23	22.55	-0.18%	16:22:50
Marseille Kliniken AG	2.98	2.97	2.98	2.88	0.17%	16:36:00
Masterflex AG	5.15	5.22	5.21	5.01	-1.32%	16:36:00
MBB Industries AG	7.30	7.20	7.35	7.20	1.39%	16:36:00
MediClin AG	3.65	3.65	3.65	3.65	0.83%	08/02
Medigene	1.41	1.41	1.41	1.38	1.08%	16:27:16
Medion	15.40	15.40	15.47	15.40	-0.03%	16:28:40
Merck KGaA	81.00	81.00	81.33	80.20	0.07%	16:29:56
METRO AG St	29.53	29.53	29.98	29.27	-1.07%	16:30:07
Metro AG Vz	27.18	27.48	27.39	26.81	-1.09%	16:03:00
MeVis Medical Solutions AG	5.90	4.65	5.90	4.13	26.83%	15:55:00
Micronas semicond	6.96	6.96	7.17	6.86	1.46%	16:20:12
Mlp	5.41	5.41	5.41	5.22	4.02%	16:29:13
MOBOTIX AG	25.50	25.76	26.31	25.21	-1.01%	16:36:00
Mologen AG	7.79	7.75	7.79	7.60	0.52%	15:21:00
Morphosys	19.49	19.49	19.95	19.09	0.98%	16:29:56
Mpc capital	1.42	1.42	1.45	1.40	0.00%	15:35:22
Mtu Aero Eng	54.92	54.92	55.01	54.23	0.99%	16:30:15
MTU Aero Engines Holding AG	54.87	54.87	55.00	54.22	0.85%	16:19:00
Muehlbauer Holding AG	24.70	24.14	25.29	24.25	2.32%	16:36:00
Munchener Ruck AG	107.80	107.80	109.48	107.40	0.05%	16:29:49
MVV Energie AG	26.27	24.60	26.27	24.68	6.77%	16:35:00
Nemetschek AG	29.05	29.00	29.05	28.65	0.17%	16:36:00
NEXUS AG	7.56	7.46	7.75	7.32	1.35%	16:38:00
Nordex	4.88	4.88	5.20	4.74	-5.76%	16:29:59
NORMA Group AG	18.29	18.59	18.65	18.07	-1.67%	16:35:00
November AG	0.19	0.20	0.19	0.15	-1.03%	16:36:00
OHB AG	13.07	13.44	13.60	12.77	-2.72%	16:36:00
Orad Hi Tec Systems Ltd	2.30	2.30	2.32	2.30	-0.43%	08/02
ORCO Germany SA	0.70	0.67	0.70	0.69	4.48%	16:09:00
OVB Holding AG	19.07	19.04	19.07	19.04	0.16%	10:57:00
P&L Personal & Informatik AG	27.25	27.25	27.40	27.25	-0.18%	07/02
PAION AG	0.70	0.70	0.70	0.68	0.14%	16:36:00
Paragon AG	7.37	7.52	7.58	7.29	-1.97%	16:36:00
Patrizia Immobilien AG	3.86	3.87	3.95	3.81	-0.10%	16:36:00
PETROTEC AG	0.95	0.94	0.95	0.94	1.71%	15:59:00
Pfeiffer Vacuum	82.27	82.27	82.39	81.30	1.24%	16:29:53
Pfleiderer	0.43	0.43	0.44	0.42	4.15%	16:29:59
Phoenix Solar	3.51	3.51	3.65	3.44	2.18%	16:29:57
PNE Wind AG	1.91	1.88	1.93	1.88	1.60%	16:36:00
POLIS Immobilien AG	9.20	9.11	9.20	9.20	0.99%	16:36:00
Porsche	48.06	48.06	48.57	47.77	0.69%	16:30:08
Postbank	27.85	27.85	27.98	27.83	-0.66%	16:29:58
Powerland AG	10.20	10.20	10.20	10.08	-0.34%	16:36:00
Praktiker	2.35	2.35	2.62	2.33	-10.13%	16:29:57
Prime Office AG	4.11	4.13	4.16	4.04	-0.51%	16:36:00
Princess Private Equity Holding Limited	6.00	5.99	6.00	5.99	0.17%	15:18:00
Pro Sieben	18.42	18.42	18.61	18.10	-0.19%	16:30:08
PROCON MultiMedia AG	1.85	1.84	1.85	1.84	0.43%	10:17:00
Progress Werk Oberkirch AG	37.90	37.10	38.01	37.00	2.16%	16:36:00
PSI AG	18.45	18.24	18.45	18.00	1.15%	16:35:00
PULSION Medical Systems AG	5.65	5.65	5.65	5.65	-0.18%	10:10:00
Puma	244.45	244.45	246.93	242.43	0.72%	16:30:16
PVA TePla AG	3.29	3.27	3.40	3.28	0.73%	16:36:00
Q-cells	0.33	0.33	0.35	0.30	-2.94%	16:29:06
Qiagen	11.75	11.75	11.90	11.67	-0.97%	16:30:08
Qsc	2.55	2.55	2.62	2.52	-2.34%	16:29:53
Quanmax AG	2.12	2.15	2.15	2.11	-1.40%	16:25:00
R. Stahl AG	23.54	23.40	23.77	22.60	0.58%	16:36:00
Rational AG	183.65	183.65	183.80	182.05	-0.11%	15:58:00
REALTECH AG	6.24	6.50	6.50	6.24	-4.12%	16:36:00
Reply Deutschland AG	9.40	9.50	9.40	9.40	-1.05%	10:25:00
Rheinmetall	45.10	45.10	45.53	44.50	1.27%	16:28:54
Rhoen Klinikum	15.26	15.26	15.48	15.03	1.70%	16:29:13
RIB Software AG	4.57	4.48	4.58	4.47	1.99%	16:36:00
Rofin Sinar Tech	19.88	19.88	20.24	19.88	0.35%	16:30:08
ROSNEFT GDR	5.41	5.41	5.47	5.24	-1.10%	16:26:41
Roth & Rau AG	17.65	17.65	17.65	17.65	0.00%	03/02
Ruecker AG	12.79	11.57	12.79	11.89	10.54%	16:36:00
RWE AG St	32.09	32.09	32.95	31.60	-1.31%	16:30:16
RWE AG Vz	30.20	30.63	30.85	29.78	-1.40%	16:35:00
SAF-Holland SA	5.59	5.29	5.60	5.29	5.57%	16:35:00
SAG Solarstrom AG	3.09	3.10	3.09	3.05	-0.32%	16:36:00
Salzgitter	47.81	47.81	48.79	47.45	-1.80%	16:29:57
SAP AG	47.88	47.88	47.94	47.36	0.09%	16:30:08
Sartorius AG St	37.55	38.00	37.98	36.70	-1.18%	16:36:00
Sartorius AG Vz	42.50	42.48	42.88	41.80	0.05%	16:36:00
Schaltbau Holding AG	75.87	77.30	76.48	74.51	-1.85%	16:35:00
Schuler AG	12.36	12.34	12.43	12.30	0.16%	16:35:00
secunet Security Networks AG	10.00	10.00	10.01	10.00	-1.57%	11:06:00
Sedo Holding AG	3.00	3.00	3.00	3.00	-1.67%	16:12:00
SFC Energy AG	3.99	4.00	3.99	3.97	-0.23%	13:37:00
Sgl Carbon	38.50	38.50	38.71	38.27	0.27%	16:29:57
SHW AG	22.90	22.30	23.30	22.55	2.69%	16:35:00
Siemens AG	75.52	75.52	76.18	75.07	-0.63%	16:30:17
Singulus Tech	2.98	2.98	2.99	2.91	-0.20%	16:29:44
Singulus Technologies AG	2.98	2.99	3.00	2.89	-0.20%	16:35:00
SinnerSchrader AG	2.31	2.28	2.31	2.31	1.32%	15:59:00
Sixt AG	16.02	15.66	16.20	15.62	2.30%	16:35:00
Sixt AG Vz	13.75	13.25	13.75	13.15	3.77%	16:35:00
SKW Stahl Metallurgie Holding	13.65	13.40	13.95	13.42	1.87%	16:35:00
Sky deutschland	2.24	2.24	2.34	2.22	-2.18%	16:29:57
SMA Solar Technology AG	49.84	49.84	49.97	48.68	0.01%	16:30:08
Smartrac NV	10.00	9.90	10.00	10.00	1.01%	12:10:00
SMT Scharf AG	24.38	25.10	24.95	23.80	-2.89%	16:36:00
Softing AG	4.99	4.83	5.19	4.86	3.29%	16:36:00
Software	27.34	27.34	28.14	27.19	-1.46%	16:30:17
Solar Fabrik AG	2.23	2.07	2.32	2.05	7.73%	15:07:00
Solarworld	4.35	4.35	4.39	4.26	2.38%	16:30:17
Solon	0.25	0.25	0.27	0.24	-12.68%	16:27:25
STADA Arzneimittel AG	23.38	23.38	23.92	23.20	-1.04%	16:29:57
Stratec Biomedical	29.20	29.30	29.45	29.20	-0.32%	16:35:00
Stroeer Out of Home Media AG	13.47	13.35	13.47	13.25	0.94%	16:35:00
SuccessFactors Inc	30.11	30.11	30.13	30.11	0.09%	27/01
Suedzucker	22.14	22.14	22.71	22.07	-2.08%	16:29:47
SUESS MICROTEC N	8.18	8.18	8.37	8.16	0.00%	16:30:08
Sunways AG	1.85	1.85	1.85	1.85	0.11%	16:36:00
Surteco SE	18.45	18.45	18.45	18.45	-0.27%	15:50:00
SYGNIS Pharma AG	0.75	0.74	0.75	0.72	1.35%	15:54:00
Symrise Ag	21.25	21.25	21.61	21.15	-2.07%	16:28:54
systaic AG	0.01	0.02	0.02	0.01	-30.00%	15:31:00
Syzygy AG	3.40	3.40	3.40	3.40	1.04%	10:06:00
TAG Immobilien AG	6.12	6.06	6.12	6.01	0.96%	16:35:00
Takkt AG	10.73	10.93	10.92	10.69	-1.78%	16:35:00
technotrans AG	4.39	4.40	4.39	4.20	-0.25%	15:54:00
telegate AG	5.55	5.53	5.55	5.46	0.34%	16:22:00
Teleplan International NV	1.98	1.98	1.98	1.98	-0.50%	15:56:00
TELES AG Info Tech	0.21	0.23	0.21	0.21	-8.70%	10:45:00
ThyssenKrupp AG	22.86	22.86	23.30	22.70	0.11%	16:30:17
Tipp24	33.56	33.54	33.64	33.17	0.07%	16:35:00
Tognum	26.09	26.09	26.12	26.08	-0.11%	15:00:45
Tom Tailor Holding AG	13.86	13.86	13.86	13.73	11.29%	06/02
Tomorrow Focus AG	3.48	3.35	3.51	3.40	3.82%	16:30:00
Travel24.com AG	10.25	10.25	10.74	10.25	-9.15%	08/02
Tui N	6.42	6.42	6.52	6.30	1.90%	16:30:09
Ultrasonic AG	9.40	9.27	9.46	9.40	1.40%	16:36:00
UMS United Medical Systems AG	6.42	6.60	6.60	6.42	-2.71%	13:23:00
United Internet	14.76	14.76	14.84	14.66	0.10%	16:29:44
United Labels AG	3.39	3.45	3.43	3.25	-1.77%	16:36:00
United Power Technology AG	4.99	4.97	5.00	4.97	0.40%	16:30:00
USU Software AG	4.60	4.75	4.70	4.60	-3.16%	16:36:00
VBH Holding AG St	3.88	3.88	3.88	3.88	0.05%	08/02
VERBIO Vereinigte BioEnergie AG	3.33	3.33	3.36	3.19	4.45%	16:29:36
Versatel	7.24	7.24	7.24	7.06	1.83%	15:55:26
Villeroy & Boch AG Vz	6.35	6.21	6.40	6.18	2.25%	16:36:00
VITA 34 AG	3.20	3.20	3.20	3.20	8.47%	08/02
Volkswagen Ag	129.40	129.40	130.48	127.70	1.93%	16:29:53
Volkswagen AG Vz	144.60	144.60	147.18	142.35	2.12%	16:29:58
Vossloh	79.50	79.50	80.22	78.60	-0.54%	16:29:53
VTG AG	15.60	15.40	15.70	15.45	1.27%	16:35:00
Vtion Wireless Technology AG	3.79	3.50	3.89	3.55	8.29%	16:36:00
Wacker Chemie	90.94	90.94	92.58	84.92	6.91%	16:29:58
Wacker Neuson SE	12.57	12.52	12.71	12.27	0.44%	16:35:00
WashTec AG	7.76	7.76	7.90	7.65	-0.06%	16:36:00
Westag & Getalit AG St	18.13	18.13	18.13	18.11	2.34%	08/02
Westag & Getalit AG Vz	18.00	18.23	18.23	18.00	-1.26%	15:14:00
WILEX AG	3.75	3.72	3.76	3.60	0.83%	16:36:00
Wincor Nixdorf	38.65	38.65	39.14	38.65	-0.59%	16:29:58
Wire Card	14.03	14.03	14.03	13.84	0.79%	16:28:51
Wizcom Technologies Ltd.	0.06	0.09	0.08	0.05	-32.56%	16:16:00
Xing AG	49.94	50.50	50.50	49.65	-1.11%	16:35:00
YOC AG	18.50	17.90	18.90	17.85	3.35%	16:36:00
Youbisheng Green Paper AG	5.64	5.45	5.64	5.64	3.49%	9:43:00
Youniq AG	4.65	4.70	4.70	4.64	-1.04%	15:27:00
ZhongDe Waste Technology AG	2.97	3.35	3.35	2.97	-11.26%	16:38:00
Zooplus AG	45.45	46.50	47.00	44.00	-2.27%	16:35:00

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1349.45	+2.45	+0.18%
NQ 100 Futuros	2560.90	+16.15	+0.63%
US 30	12906.50	+22.55	+0.18%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.61	-0.12	-0.15%

Cotizaciones de CFDs

Petroleo Brent	118.47	+1.27	+1.09%
Petroleo Crudo	99.86	+1.15	+1.16%
Café C EEUU	216.30	-4.53	-2.05%
Oro	1742.05	+10.75	+0.62%
Plata	33.993	+0.289	+0.86%
Cobre	3.978	+0.068	+1.75%
Algodón Nº2 EEU.	91.63	-1.99	-2.13%

EUR/USD	1.3295	+0.0034	+0.26%
EUR/JPY	103.10	+0.93	+0.91%
USD/BRL	1.7200	-0.0008	-0.05%
USD/MXN	12.7107	-0.0052	-0.04%
EUR/CHF	1.2108	+0.0009	+0.07%
USD/JPY	77.55	+0.51	+0.66%
AUD/USD	1.0802	+0.0003	+0.03%

Cotizaciones de CFDs

Euro Bund	137.09	-0.63	-0.46%
Bonos del Gob. .	104.08	+1.83	+1.79%
Euro BOBL	124.45	-0.28	-0.22%
Euro SCHATZ	110.21	-0.05	-0.05%
US 10 YR T-Note	130.62	-0.41	-0.31%
US 30 YR T-Bond	141.05	-1.06	-0.75%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nombre	Precio	Var.	Var.%

Italia 40	16653.83	-15.39	-0.09%
Oro	1741.95	10.65	0.62%

Enlaces patrocinados

Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
Bono del 50% con 4XP y Forexpros
Disfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros
Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.