A continuación encontrará las cotizaciones en tiempo real para cientos de las principales acciones de la bolsa de valores de Arabia Saudita Le permite observar los cambios en tiempo real de los precios de las acciones. Encontrará el último precio, el alto diario, el bajo, y el porcentaje de variación para cada acción.

Estados Unidos

Europa

Asia/Pacífico

Africa

Medio Oriente

Brokers de Forex

Equidades

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
A.othaim markets	72.50	74.50	74.50	72.25	-2.68%	01/09
Ace arabia corporative	32.00	31.60	32.40	31.90	1.27%	01/09
Acig	28.50	28.20	28.50	28.20	1.06%	01/09
Adv petrochemicals	18.55	18.20	18.65	18.15	1.92%	01/09
Ahmed fitaihi	11.45	11.35	11.45	11.35	0.88%	01/09
Aicc	18.15	18.15	18.25	18.00	0.00%	01/09
Al ahlia	52.50	52.75	54.25	52.00	-0.47%	01/09
Al ahsa dev.	9.60	9.50	9.65	9.55	1.05%	01/09
Al alamiya	26.50	27.10	27.70	26.50	-2.21%	01/09
Al babtain	33.70	33.50	33.70	33.30	0.60%	01/09
Al baha	12.60	12.70	12.80	12.55	-0.79%	01/09
Al jazira bank	16.55	16.60	16.60	16.40	-0.30%	01/09
Al-rajhi bank	77.50	77.00	77.75	76.75	0.65%	01/09
Alabdullatif	30.30	30.10	30.40	29.90	0.66%	01/09
Alahli takaful	71.00	71.25	72.00	71.25	-0.35%	01/09
Aldrees	46.00	46.00	46.50	46.00	0.00%	01/09
Alhokair	47.10	47.70	48.00	47.00	-1.26%	01/09
Alinma	10.75	10.70	10.80	10.70	0.47%	01/09
Alkhaleej trng	36.60	36.10	37.00	36.50	1.39%	01/09
Allianz sf	21.75	21.70	21.75	21.75	0.23%	01/09
Almarai co.	197.25	198.00	197.75	196.00	-0.38%	01/09
Alsorayai group	25.30	25.20	25.50	25.20	0.40%	01/09
Alujain	14.80	14.60	14.90	14.60	1.37%	01/09
Amiantit	17.45	17.20	17.45	17.15	1.45%	01/09
Anaam holding	34.90	34.70	35.00	34.60	0.58%	01/09
Arab bank	38.40	37.90	38.50	38.00	1.32%	01/09
Arab cement co	35.80	35.60	36.30	35.80	0.56%	01/09
Arabian pipe	27.20	27.20	27.20	27.00	0.00%	01/09
Arabian shield	19.25	19.25	19.40	19.00	0.00%	01/09
Arcci	34.30	34.10	34.70	34.10	0.59%	01/09
Arriyadh dev	14.05	13.95	14.10	13.90	0.72%	01/09
Assir trading	13.00	12.75	13.00	12.70	1.96%	01/09
Astra industry	37.90	37.90	38.10	37.80	0.00%	01/09
Atheeb telecom	14.95	14.95	15.05	14.95	0.00%	01/09
Axa cooperative	19.80	19.55	19.90	19.70	1.28%	01/09
Bank albilad	18.80	18.85	18.95	18.70	-0.27%	01/09
Banque sa france	44.30	43.90	44.40	44.30	0.91%	01/09
Bci	29.30	29.00	29.30	29.00	1.03%	01/09
Bishah agr dev	0.00	0.00	0.00	0.00	0.00%	10/01
Budget saudi	53.75	53.75	54.25	53.25	0.00%	01/09
Bupa arabia	18.30	18.20	18.35	18.15	0.55%	01/09
Buruj	28.90	28.70	29.40	28.50	0.70%	01/09
Cement east	44.70	44.60	44.70	44.50	0.22%	01/09
Cement south	67.00	66.50	67.25	66.50	0.75%	01/09
Chemanol	13.45	13.20	13.45	13.25	1.89%	01/09
Dar al arkan	10.75	10.75	10.80	10.70	0.00%	01/09
Emaar econ city	7.90	7.80	7.90	7.80	1.28%	01/09
Etihad etisala	52.25	52.75	53.00	52.25	-0.95%	01/09
Fipco	25.70	25.70	26.00	25.60	0.00%	01/09
Food products	15.55	15.45	15.60	15.40	0.65%	01/09
Gulf general	36.10	35.10	36.50	35.00	2.85%	01/09
Gulf union	20.65	19.45	20.90	19.40	6.17%	01/09
Halwani bros	43.30	42.60	43.50	42.50	1.64%	01/09
Herfy foods	79.25	78.75	79.25	78.75	0.63%	01/09
Hollandi bank	32.60	33.20	33.00	32.40	-1.81%	01/09
Jabal omar	18.25	18.20	18.25	18.10	0.27%	01/09
Jarir mkting c	160.75	162.75	163.00	160.75	-1.23%	01/09
Jazan dev co	13.35	13.25	13.65	13.35	0.75%	01/09
Jouf agr dev c	30.40	29.90	30.40	29.90	1.67%	01/09
Kingdom	8.15	7.65	8.30	7.60	6.54%	01/09
Maaden	19.75	19.45	19.85	19.55	1.54%	01/09
Makkah constru	28.70	28.60	28.70	28.30	0.35%	01/09
Malath	15.20	15.15	15.30	15.10	0.33%	01/09
Medgulf	22.35	21.90	22.45	21.95	2.05%	01/09
Mesc	17.35	17.30	17.40	17.25	0.29%	01/09
Mmg	15.85	15.65	15.95	15.70	1.28%	01/09
Mouwasat med	67.50	67.25	68.50	67.50	0.37%	01/09
Mubarrad	12.95	12.90	13.00	12.90	0.39%	01/09
Nama chems co	9.20	9.10	9.25	9.10	1.10%	01/09
Nat co glass	24.45	23.90	24.45	23.85	2.30%	01/09
Nat gypsum co	29.20	29.20	29.30	29.00	0.00%	01/09
Nat industry	26.50	25.90	26.50	25.80	2.32%	01/09
Nat shipping c	17.10	17.05	17.15	17.00	0.29%	01/09
Natl agr dev	24.30	24.15	24.30	24.20	0.62%	01/09
Natl agr mktin	19.55	19.50	19.65	19.50	0.26%	01/09
Natl gas & industry	18.25	18.10	18.30	18.25	0.83%	01/09
Natl metal	19.90	19.10	19.90	19.00	4.19%	01/09
Ncci	83.75	82.75	84.00	82.00	1.21%	01/09
Petro rabigh	23.35	22.85	23.40	22.90	2.19%	01/09
Petrochem	15.55	15.25	15.55	15.20	1.97%	01/09
Pharmaceutical	29.30	28.50	29.30	28.50	2.81%	01/09
Public transport	7.40	7.40	7.40	7.30	0.00%	01/09
Qassim agr	8.15	8.10	8.20	8.10	0.62%	01/09
Qassim cement	67.25	66.75	67.50	66.50	0.75%	01/09
Red sea housing	38.90	38.80	39.00	38.70	0.26%	01/09
Riyad bank	27.80	27.40	27.80	27.40	1.46%	01/09
Sa basic industry	86.00	84.75	86.25	84.50	1.47%	01/09
Sa dairy & food	34.00	33.70	34.20	33.70	0.89%	01/09
Sa fertilizers	140.00	140.00	140.50	139.00	0.00%	01/09
Sa indust dev	8.10	8.05	8.15	8.00	0.62%	01/09
Sa refineries	33.80	33.30	34.00	33.30	1.50%	01/09
Sa res & mktin	19.40	19.50	19.75	19.45	-0.51%	01/09
Sabb	44.00	43.50	44.10	43.50	1.15%	01/09
Sabb takaful	17.75	17.55	17.90	17.65	1.14%	01/09
Sagr insurance	22.90	22.80	23.10	22.75	0.44%	01/09
Sahara petrochemicals	18.75	18.65	18.85	18.65	0.54%	01/09
Saico	29.50	29.40	29.80	29.40	0.34%	01/09
Salama	28.10	28.00	28.20	28.00	0.36%	01/09
Samba fin group	62.50	61.75	62.75	61.25	1.21%	01/09
Sanad	17.90	17.80	18.10	17.75	0.56%	01/09
Saudi adv industry	12.25	12.15	12.30	12.10	0.82%	01/09
Saudi automotibles	12.15	12.10	12.10	12.00	0.41%	01/09
Saudi cable co	14.15	14.05	14.20	13.95	0.71%	01/09
Saudi cement	45.00	44.80	45.00	44.70	0.45%	01/09
Saudi ceramics	133.25	135.00	135.75	133.25	-1.30%	01/09
Saudi chemical	46.10	46.00	46.90	45.80	0.22%	01/09
Saudi electric	13.90	13.75	13.95	13.80	1.09%	01/09
Saudi fisherie	39.00	38.80	39.00	38.70	0.52%	01/09
Saudi hotels	27.00	27.20	27.20	27.00	-0.74%	01/09
Saudi ind exports	24.35	24.20	24.35	24.10	0.62%	01/09
Saudi ind inv	17.25	17.00	17.25	17.00	1.47%	01/09
Saudi ind services	15.15	14.65	15.30	14.60	3.41%	01/09
Saudi indian	27.80	27.50	28.00	27.70	1.09%	01/09
Saudi inv bank	21.35	21.50	21.60	21.20	-0.70%	01/09
Saudi kayan	16.20	15.95	16.25	15.90	1.57%	01/09
Saudi paper	51.00	50.50	51.00	50.50	0.99%	01/09
Saudi reinsurance	8.80	8.80	8.85	8.80	0.00%	01/09
Saudi real est	23.50	23.35	23.50	23.30	0.64%	01/09
Saudi telecom	38.50	38.10	38.60	38.10	1.05%	01/09
Savola group	33.00	32.20	33.20	32.40	2.48%	01/09
Shaker	64.50	64.00	64.50	63.50	0.78%	01/09
Sharqiya dev co	33.60	33.50	33.60	33.30	0.30%	01/09
Sipchem	23.20	22.85	23.25	22.75	1.53%	01/09
Sppc	12.80	12.75	12.85	12.80	0.39%	01/09
Ssp	24.50	24.20	24.75	24.25	1.24%	01/09
Svcp	60.75	58.50	61.00	58.50	3.85%	01/09
Tabuk agr dev	16.90	16.70	16.90	16.70	1.20%	01/09
Tabuk cement	17.95	17.95	18.00	17.90	0.00%	01/09
Taibah	15.70	15.70	15.80	15.70	0.00%	01/09
Tihama	23.20	23.05	23.30	23.05	0.65%	01/09
Tourism ent	19.90	19.70	19.95	19.55	1.02%	01/09
Trade union	21.10	21.05	21.45	20.90	0.24%	01/09
Uca	23.85	23.65	24.00	23.75	0.85%	01/09
Walaa insurance	17.95	17.75	18.00	17.75	1.13%	01/09
Weqaya	19.80	19.40	20.05	19.25	2.06%	01/09
Yamamah cement	51.25	50.75	51.00	50.75	0.99%	01/09
Yanbu cement	42.10	42.00	42.30	42.00	0.24%	01/09
Yansab	35.00	34.30	35.10	34.20	2.04%	01/09
Zain ksa	7.85	7.80	7.85	7.75	0.64%	01/09
Zamil ind inv	41.70	41.50	41.90	41.60	0.48%	01/09

Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Cotizaciones recientes

Símbolo

Precio

Var.

Var.%

EUR/USD

1.2824

0.0015

0.1132%

Borrar Cotizaciones recientes

Enlaces patrocinados

Sin comisión, transacciones 24 hrs.
¡Abre una cuenta y recibe $200!
Conozca nuestra Plataforma fácil-de-usar
con $100,000 DEMO Gratis!
Gane dinero 24 horas al día con alguno de nuestros 4 robots totalmente automáticos

Ofertas Especiales:

Vea todo el sitio de ForexPros.es:

Noticias

Cotizaciones

Analisis Forex

Brokers de Forex

Software de Forex

Forex en Vivo

Gráficos

Educación

Idiomas

Aviso legal: Fusion Media o cualquier persona involucrads en Fusion Media no aceptará ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este correo incluyendo datos, cotizaciones, gráficos y compra / venta de señales. Por favor, estar plenamente informados sobre los riesgos y los costos asociados con el comercio en los mercados financieros, es una de las formas de inversión más riesgosa posible.
Fusion Media le quiere recordar que los datos contenidos en este mensaje no son necesariamente en tiempo real ni exacta. Todos los precios de las acciones, índices, futuros, señales de compra / venta y los precios de la divisa son indicativos y no son apropiados a fines de comercio, además no son proveidos por la bolsa, sino por market makers, por eso los precios pueden no ser exactos y puede diferir del precio real de mercado. Fusion Media no asume responsabilidad alguna por pérdidas comerciales que usted podría incurrir como resultado del uso de estos datos.