Acciones Arabia Saudita

A continuación encontrará las cotizaciones en tiempo real para cientos de las principales acciones de la bolsa de valores de Arabia Saudita Le permite observar los cambios en tiempo real de los precios de las acciones. Encontrará el último precio, el alto diario, el bajo, y el porcentaje de variación para cada acción.

Popular

Americas

Europa

Asia/Pacífico

Medio Oriente

África

Arabia Saudita
Egipto
Emiratos Arabes
Israel

Territorio Palestino

Medio Oriente Perspectiva de Mercado

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
A.othaim markets	90.00	90.00	90.25	89.00	-0.28%	01/02
Ace arabia corporative	56.25	56.25	57.25	56.00	-0.44%	01/02
Acig	37.10	37.10	37.30	36.70	0.54%	01/02
Adv petrochemicals	29.00	29.00	29.30	28.80	-0.68%	01/02
Ahmed fitaihi	16.50	16.50	17.10	16.40	0.61%	01/02
Aicc	26.90	26.90	27.60	26.90	-2.18%	01/02
Al ahlia	35.00	35.00	35.30	34.80	-0.28%	01/02
Al ahsa dev.	15.90	15.90	16.60	15.80	-1.85%	01/02
Al alamiya	42.20	42.20	43.40	42.00	-0.24%	01/02
Al babtain	26.40	26.40	26.70	26.20	1.93%	01/02
Al baha	22.15	22.15	22.30	21.90	0.45%	01/02
Al jazira bank	18.20	18.20	18.35	18.05	0.55%	01/02
Al-rajhi bank	72.50	72.50	72.50	72.25	0.35%	01/02
Alabdullatif	27.70	27.70	28.20	27.00	2.59%	01/02
Alahli takaful	62.25	62.25	63.00	62.25	-0.80%	01/02
Aldrees	46.50	46.50	46.60	46.10	-0.64%	01/02
Alhokair	64.50	64.50	65.00	63.50	0.39%	01/02
Alinma	10.15	10.15	10.25	9.95	1.00%	01/02
Alkhaleej trng	45.00	45.00	46.20	44.80	0.67%	01/02
Alkhodari	50.25	50.25	50.75	50.25	-0.50%	01/02
Allianz sf	38.90	38.90	38.90	35.30	9.89%	01/02
Almarai co.	103.00	103.00	103.00	101.00	0.98%	01/02
Alsorayai group	25.50	25.50	25.90	24.70	2.62%	01/02
Alujain	18.45	18.45	18.95	18.45	-1.60%	01/02
Amana Insurance	39.20	39.20	40.70	39.00	-2.24%	01/02
Amiantit	18.00	18.00	18.35	17.55	1.98%	01/02
Anaam holding	67.25	67.25	68.25	67.00	-0.37%	01/02
Arab cement co	45.90	45.90	46.10	45.40	-0.22%	01/02
Arab bank	27.60	27.60	27.70	27.30	0.36%	01/02
Arabian pipe	32.00	32.00	32.50	31.70	-0.31%	01/02
Arabian shield	32.40	32.40	33.00	29.50	5.19%	01/02
Arcci	55.50	55.50	56.75	55.25	-0.45%	01/02
Arriyadh dev	19.90	19.90	20.25	19.85	-1.24%	01/02
Assir trading	19.65	19.65	20.15	19.30	-2.00%	01/02
Astra industry	38.20	38.20	39.10	36.70	4.09%	01/02
Atheeb telecom	7.80	7.80	7.95	7.75	-1.27%	24/05
Axa cooperative	36.40	36.40	36.90	36.20	0.55%	01/02
Bank albilad	22.40	22.40	22.60	22.30	0.22%	01/02
Banque sa france	42.10	42.10	42.20	41.80	-0.47%	01/02
Bci	28.30	28.30	28.90	28.00	0.35%	01/02
Bishah agr dev	0.00	0.00	0.00	0.00	0.00%	10/01
Budget saudi	54.00	54.00	54.50	53.75	-0.46%	01/02
Bupa arabia	27.90	27.90	28.60	27.30	1.45%	01/02
Buruj	64.75	64.75	66.25	64.75	0.77%	01/02
Cement east	59.75	59.75	60.50	59.00	2.14%	01/02
Cement south	86.50	86.50	86.50	85.00	0.87%	01/02
Chemanol	14.10	14.10	14.25	13.95	0.71%	01/02
Dar al arkan	8.90	8.90	9.00	8.15	8.54%	01/02
Emaar econ city	8.75	8.75	9.00	8.40	3.55%	01/02
Etihad etisala	59.75	59.75	59.75	57.75	2.14%	01/02
Fipco	41.20	41.20	41.30	40.60	0.49%	01/02
Food products	28.90	28.90	29.70	28.40	0.70%	01/02
Gulf general	42.50	42.50	45.00	41.70	2.91%	01/02
Gulf union	20.80	20.80	21.50	20.55	-1.19%	01/02
Hail Cement	18.30	18.30	18.45	18.15	0.27%	01/02
Halwani bros	50.50	50.50	53.00	50.25	-3.81%	01/02
Herfy foods	91.00	91.00	91.75	89.00	0.82%	01/02
Hollandi bank	30.00	30.00	30.00	29.60	1.01%	01/02
Jabal omar	13.55	13.55	13.90	13.40	-1.09%	01/02
Jarir mkting c	142.00	142.00	142.00	140.00	1.07%	01/02
Jazan dev co	27.50	27.50	28.10	27.20	1.48%	01/02
Jouf agr dev c	37.40	37.40	38.40	36.90	0.27%	01/02
Jouf Cement	16.40	16.40	16.50	16.25	-0.30%	01/02
KEC	12.10	12.10	12.35	12.10	-0.82%	01/02
Kingdom	10.00	10.00	10.10	9.95	0.50%	01/02
Maaden	28.90	28.90	30.10	28.50	-0.34%	01/02
Makkah constru	35.60	35.60	36.00	35.50	-0.28%	01/02
Malath	20.55	20.55	21.00	20.20	-0.24%	01/02
Medgulf	31.10	31.10	31.50	30.50	0.97%	01/02
Mesc	18.55	18.55	19.00	18.40	-3.39%	01/02
Mmg	20.30	20.30	20.70	20.30	0.25%	01/02
Mouwasat med	89.50	89.50	94.00	90.00	-1.92%	01/02
Mubarrad	45.30	45.30	45.30	44.00	1.57%	01/02
Nama chems co	13.90	13.90	14.25	13.80	-1.77%	01/02
Nat co glass	34.10	34.10	34.10	33.80	0.89%	01/02
Nat gypsum co	34.60	34.60	35.00	34.50	-0.86%	01/02
Nat industry	39.40	39.40	39.70	39.10	0.25%	01/02
Nat shipping c	14.70	14.70	14.90	14.50	2.08%	01/02
Natl agr dev	32.50	32.50	32.50	29.60	9.80%	01/02
Natl agr mktin	30.00	30.00	30.20	29.20	1.35%	01/02
Natl gas & industry	20.20	20.20	20.45	20.15	-0.74%	01/02
Natl metal	34.60	34.60	36.00	34.50	-1.14%	01/02
Ncci	58.00	58.00	58.75	56.25	2.65%	01/02
Petro rabigh	22.40	22.40	22.50	22.25	-0.22%	01/02
Petrochem	20.95	20.95	21.00	20.50	-0.24%	01/02
Pharmaceutical	40.10	40.10	40.30	39.90	0.25%	01/02
Public transport	11.00	11.00	11.20	10.90	-0.90%	01/02
Qassim agr	29.50	29.50	29.80	28.60	0.68%	01/02
Qassim cement	74.50	74.50	75.25	74.25	0.34%	01/02
Red sea housing	44.70	44.70	45.10	44.50	0.45%	01/02
Riyad bank	23.70	23.70	23.70	23.45	0.64%	01/02
Sa basic industry	94.00	94.00	94.75	93.75	-0.53%	01/02
Sa dairy & food	53.00	53.00	55.00	52.50	-1.40%	01/02
Sa fertilizers	182.00	182.00	182.00	178.25	1.68%	01/02
Sa indust dev	23.50	23.50	23.80	23.30	-1.05%	01/02
Sa refineries	71.75	71.75	73.00	71.75	-1.37%	01/02
Sa res & mktin	21.25	21.25	21.55	21.20	-1.62%	01/02
Sabb	42.40	42.40	42.80	42.00	0.47%	01/02
Sabb takaful	30.60	30.60	31.10	30.40	0.33%	01/02
Sagr insurance	28.80	28.80	30.00	28.50	0.35%	01/02
Sahara petrochemicals	15.35	15.35	15.45	15.25	-0.32%	01/02
Saico	39.70	39.70	39.70	39.10	1.28%	01/02
Salama	37.30	37.30	37.50	36.90	0.81%	01/02
Samba fin group	46.70	46.70	46.70	45.20	3.32%	01/02
Sanad	23.60	23.60	24.20	23.40	0.85%	01/02
Saudi adv industry	18.35	18.35	19.00	18.25	-3.93%	01/02
Saudi automotibles	18.00	18.00	19.00	17.90	-1.64%	01/02
Saudi cable co	18.00	18.00	19.25	17.30	0.56%	01/02
Saudi cement	82.00	82.00	82.00	80.00	2.82%	01/02
Saudi ceramics	143.00	143.00	144.50	142.50	-0.69%	01/02
Saudi chemical	36.90	36.90	37.40	36.50	0.54%	01/02
Saudi electric	13.75	13.75	13.85	13.70	0.36%	01/02
Saudi fisherie	36.40	36.40	37.10	36.10	0.55%	01/02
Saudi hotels	35.20	35.20	36.30	33.90	3.53%	01/02
Saudi ind exports	37.20	37.20	37.60	36.90	0.54%	01/02
Saudi ind inv	20.45	20.45	20.70	20.30	-0.49%	01/02
Saudi ind services	16.55	16.55	17.40	16.30	0.91%	01/02
Saudi indian	39.20	39.20	39.60	38.80	0.51%	01/02
Saudi Integrated Telecom	22.10	22.10	23.60	21.40	1.38%	01/02
Saudi inv bank	16.80	16.80	16.85	16.75	-0.30%	01/02
Saudi kayan	16.10	16.10	16.15	16.05	-0.31%	01/02
Saudi paper	43.10	43.10	43.60	43.00	-1.37%	01/02
Saudi reinsurance	12.95	12.95	13.50	12.85	-1.89%	01/02
Saudi real est	25.00	25.00	25.70	24.55	1.21%	01/02
Saudi telecom	34.30	34.30	34.50	34.20	-0.29%	01/02
Savola group	31.50	31.50	31.60	31.40	0.32%	01/02
Shaker	61.00	61.00	61.00	60.00	1.24%	01/02
Sharqiya dev co	72.50	72.50	75.00	71.75	-0.34%	01/02
Sipchem	20.40	20.40	20.50	20.30	0.25%	01/02
Solidarity Saudi Takaful	23.80	23.80	24.25	23.75	-1.24%	01/02
Sppc	25.20	25.20	25.30	24.65	-0.79%	01/02
Ssp	25.90	25.90	26.10	25.80	0.78%	01/02
Svcp	62.00	62.00	62.50	61.50	-0.40%	01/02
Tabuk agr dev	34.60	34.60	36.20	33.50	2.98%	01/02
Tabuk cement	22.95	22.95	23.20	22.60	0.66%	01/02
Taibah	19.90	19.90	20.15	19.70	0.51%	01/02
Tihama	59.75	59.75	60.25	59.00	-0.83%	01/02
Tourism ent	33.20	33.20	33.70	32.30	0.61%	01/02
Trade union	30.00	30.00	30.60	28.70	3.45%	01/02
Uca	33.30	33.30	34.10	33.30	-1.19%	01/02
United Electronics	84.50	84.50	86.00	84.00	0.60%	01/02
United Wire Factories	45.10	45.10	46.60	45.00	-3.22%	01/02
Walaa insurance	22.25	22.25	22.55	22.20	-0.45%	01/02
Wataniya Insurance	93.50	93.50	95.50	92.75	-0.80%	01/02
Weqaya	32.70	32.70	33.10	32.30	0.93%	01/02
Yamamah cement	75.00	75.00	75.50	74.00	1.35%	01/02
Yanbu cement	67.75	67.75	67.75	64.75	3.83%	01/02
Yansab	44.10	44.10	44.50	43.80	-0.90%	01/02
Zain ksa	7.30	7.30	7.40	7.05	-0.68%	01/02
Zamil ind inv	29.10	29.10	29.70	28.40	2.83%	01/02

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8861.20	+88.90	+1.01%
Merval	2810.57	-7.08	-0.25%
SPX 500	1344.90	+19.36	+1.46%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/JPY	100.80	+0.62	+0.62%
USD/BRL	1.7168	-0.0039	-0.23%
Petroleo Bre.	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/JPY	100.80	+0.62	+0.62%
USD/BRL	1.7168	-0.0039	-0.23%
USD/MXN	12.6606	-0.1403	-1.10%
EUR/CHF	1.2082	+0.0032	+0.27%
USD/JPY	76.61	+0.39	+0.51%
AUD/USD	1.0770	+0.0058	+0.54%

Cotizaciones de CFDs

España 35	8861.20	+88.90	+1.01%
DAX	6766.67	+111.04	+1.67%
EU Stocks 50	2515.15	+37.00	+1.49%
SPX 500	1344.90	+19.36	+1.46%
US 30	12862.23	+156.82	+1.23%
Merval	2810.57	-7.08	-0.25%
Japón 225	8831.93	-44.89	-0.51%

Cotizaciones de CFDs

Petroleo Bre.	114.66	+2.58	+2.31%
Petroleo Cru.	97.83	+1.47	+1.52%
Café C EEUU	214.90	-0.83	-0.38%
Oro	1728.75	-30.55	-1.74%
Plata	33.647	-0.528	-1.54%
Cobre	3.905	+0.124	+3.29%
Algodón Nº2 .	96.44	+2.23	+2.36%

Nombre	Precio	Var.	Var.%

España 35	8861.20	88.90	1.01%
EUR/SEK	8.7858	-0.0753	-0.85%
USD/JPY	76.61	0.39	0.51%
EUR/USD	1.3158	0.0016	0.12%

Enlaces patrocinados

Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!