Acciones Bruselas

A continuación encontrará las cotizaciones gratis, en tiempo real, de cientos de las principales acciones de la Bolsa de valores de Bruselas. La tabla le permitirá realizar el seguimiento en tiempo real de los cambios en los precios de las acciones. Encontrará el último precio, el máximo diario, el mínimo diario y el porcentaje de variación para cada acción.

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
4Energy Invest	1.320	1.320	1.370	1.320	-2.94%	16:16:00
Ablynx	2.970	2.970	3.070	2.930	-2.62%	16:12:00
Accentis	0.010	0.010	0.020	0.010	-50.00%	15:25:00
Ackermans V.haaren	61.09	61.09	61.93	60.63	-1.34%	16:29:24
Aedifica	44.60	44.60	45.19	44.30	-0.45%	16:08:00
Ageas	1.730	1.730	1.750	1.700	1.76%	16:29:54
Agfa-gevaert	1.510	1.510	1.560	1.510	-1.31%	15:26:16
Alfacam Group	2.470	2.470	2.480	2.460	0.82%	16:04:00
Anheuser-Busch InBev	48.77	48.77	49.10	48.42	0.12%	16:29:54
Arseus	11.40	11.40	11.43	11.33	0.00%	16:19:00
Ascencio SCA	45.61	45.61	46.70	45.61	1.00%	15:30:00
Atenor Group	28.00	28.00	28.29	27.85	0.65%	11:29:00
Banimmo	9.900	9.900	9.990	9.700	-1.30%	15:28:00
Barco	45.94	45.94	47.61	45.13	-1.37%	16:29:42
Befimmo-Sicafi	53.62	53.62	53.62	53.36	0.21%	16:04:00
Bekaert	27.32	27.32	28.26	27.05	-2.48%	16:29:42
Belgacom	23.26	23.26	23.57	23.26	-0.73%	16:29:45
Belreca	78.000	78.000	78.000	78.000	0.00%	30/01
Beluga	2.410	2.410	2.410	2.410	-0.41%	07/02
BNB	2380.00	2380.00	2380.00	2306.00	2.99%	16:19:00
Brederode	19.66	19.66	19.75	19.60	-1.21%	15:56:00
Campine	19.940	19.940	19.940	19.940	6.80%	08/02
Cie Du Bois Sauva	182.90	182.90	183.20	180.00	2.32%	16:16:00
Cimescaut	1030.000	1030.000	1030.000	1030.000	-0.48%	10:30:00
CMB	17.01	17.01	17.06	16.60	-0.06%	16:26:59
Cofinimmo	92.02	92.02	92.20	91.47	0.50%	16:30:12
Cofinimmo Priv1	0.000	0.000	0.000	0.000	0.00%	30/11
Cofinimmo Priv2	80.020	80.020	80.020	80.020	3.24%	03/02
Colruyt	30.11	30.11	30.20	29.82	0.17%	16:29:43
Compagnie dEntreprises	44.07	44.07	44.28	43.87	0.32%	16:18:00
Compagnie Financiere du Neufcour	12.000	12.000	12.000	12.000	0.00%	02/02
Connect Group	1.740	1.740	1.740	1.630	2.35%	15:08:00
Deceuninck	1.170	1.170	1.180	1.140	1.74%	16:16:00
Deficom	0.000	0.000	0.000	0.000	0.00%	30/11
Delhaize	42.81	42.81	43.25	42.52	-0.63%	16:30:12
Devgen	5.480	5.480	5.480	5.340	2.05%	16:00:00
Dexia	0.330	0.330	0.340	0.330	-0.30%	16:29:46
DIeteren	39.40	39.40	39.62	38.72	1.62%	16:19:00
Duvel Moortgat	72.02	72.02	72.74	71.46	-0.26%	15:45:00
Eckert & Ziegler Bebig	2.150	2.150	2.150	2.150	3.37%	8:00:00
Econocom Group	15.23	15.23	15.40	15.15	-1.10%	16:19:00
Elia System Op.	29.15	29.15	29.25	29.02	-0.17%	15:51:00
Euronav	5.410	5.410	5.480	5.270	0.19%	16:19:00
Evs Roadc.equ	41.10	41.10	41.32	40.50	-0.41%	16:29:34
Exmar	5.740	5.740	5.780	5.710	-0.69%	15:35:00
Financiere Tubize	22.25	22.25	22.58	22.23	-1.42%	16:00:00
Floridienne	130.00	130.00	130.00	130.00	-2.25%	08/02
Fountain	13.30	13.30	13.30	13.30	0.00%	15:30:00
Foyer	44.00	44.00	44.00	43.30	0.00%	07/02
Galapagos	10.64	10.64	10.69	10.52	1.14%	16:20:00
GBL	55.78	55.78	56.35	55.62	-0.46%	16:29:55
Gdf Suez LS	0.000	0.000	0.000	0.000	0.00%	30/11
GIMV	38.24	38.24	38.50	38.00	0.24%	16:17:00
Global Graphics	1.250	1.250	1.330	1.200	-8.09%	14:18:00
Hamon	17.50	17.50	18.02	17.50	-3.31%	10:26:00
Henex SA	42.00	42.00	42.16	41.85	-0.83%	12:52:00
Home Invest Belgium	67.50	67.50	67.50	67.25	0.75%	12:05:00
IBA	6.350	6.350	6.390	6.240	0.95%	16:19:00
Image Recognition Integrated Sys	24.55	24.55	25.00	24.42	0.37%	15:46:00
Immo Moury	60.99	60.99	60.99	60.99	-0.02%	10:30:00
Immobel	25.84	25.84	25.84	25.40	1.25%	13:24:00
Intervest Offices	19.59	19.59	19.59	19.25	0.05%	16:19:00
Intervest Retail	46.75	46.75	47.48	46.75	0.75%	16:15:00
Jensen-Group	8.400	8.400	8.400	8.290	1.82%	11:28:00
KBC	18.050	18.050	18.430	16.730	7.95%	16:29:56
Kbc Ancora	7.200	7.200	7.350	6.940	4.65%	16:18:00
Kbc Private Equity Fund	4.200	4.200	4.200	4.200	0.00%	30/12
Keyware Tech.	0.620	0.620	0.620	0.620	0.00%	10:36:00
Kinepolis Group	58.87	58.87	58.90	58.27	1.05%	16:16:00
Leasinvest Real Estate	64.98	64.98	65.00	64.51	-0.03%	15:47:00
Lotus Bakeries	441.00	441.00	445.00	438.00	0.68%	15:38:00
Mdxh	1.800	1.800	1.820	1.760	1.12%	16:03:00
Melexis	11.89	11.89	11.95	11.73	1.62%	16:16:00
Miko	46.93	46.93	46.93	46.90	0.06%	15:37:00
Mobistar	36.41	36.41	37.49	36.12	0.15%	16:29:59
Montea CVA	24.58	24.58	24.93	24.36	-1.56%	15:48:00
Moury Construct	118.80	118.80	118.80	118.75	-1.81%	08/02
Nyrstar	7.570	7.570	7.680	7.520	0.20%	16:29:32
Omega Pharma	36.00	36.00	36.05	36.00	0.28%	03/02
Option	0.360	0.360	0.370	0.330	9.09%	16:15:00
PCB	3.470	3.470	3.470	3.470	-8.68%	07/02
Picanol	10.41	10.41	10.42	10.40	-1.70%	12:12:00
Pinguinlutosa	7.130	7.130	7.180	7.110	-2.19%	11:49:00
Punch Intl	3.040	3.040	3.050	3.020	-0.98%	15:56:00
Quest For Growth	4.800	4.800	4.820	4.690	1.48%	15:36:00
Realdolmen	17.38	17.38	17.55	17.38	-0.97%	15:35:00
Recticel	5.150	5.150	5.180	5.120	-0.19%	16:01:00
Rentabiliweb Group	6.550	6.550	6.590	6.510	-0.61%	14:34:00
Resilux	54.80	54.80	55.38	54.80	-0.81%	8:56:00
Retail Estates	49.00	49.00	49.50	49.00	0.00%	13:49:00
RHJ International	4.100	4.100	4.150	4.000	3.02%	16:17:00
RMG	16.29	16.29	16.37	16.18	0.62%	14:43:00
Rosier	254.98	254.98	254.98	254.98	0.39%	16:03:00
Rtl Group	74.60	74.60	74.60	73.65	1.34%	16:19:00
Sapec SA	42.79	42.79	42.79	42.21	0.00%	10:21:00
Scheerd.V.Kerchov	439.00	439.00	439.00	439.00	0.00%	23/01
Serviceflats Invest	12500.00	12500.00	13175.00	12500.00	-5.23%	07/02
Sioen	5.660	5.660	5.830	5.660	-2.75%	15:31:00
Sipef	62.00	62.00	62.20	61.40	0.00%	15:07:00
Sofina	59.53	59.53	60.38	59.30	-1.46%	16:04:00
Solvac	90.80	90.80	90.80	90.70	-1.73%	15:30:00
Solvay	80.66	80.66	81.18	79.69	-0.17%	16:29:44
Spadel	56.05	56.05	56.05	56.05	0.05%	07/02
Spector Photo Group	0.320	0.320	0.330	0.320	-3.03%	15:43:00
Sucraf A+B	3.500	3.500	3.500	3.500	0.00%	13/01
Telenet Group	29.40	29.40	29.99	29.12	-1.34%	16:29:53
Ter Beke	52.85	52.85	52.86	51.42	-0.09%	10:11:00
Tessenderlo	26.12	26.12	26.26	25.98	0.46%	16:14:00
Texaf	186.00	186.00	186.00	179.00	0.02%	15:30:00
Thenergo	0.340	0.340	0.360	0.340	0.00%	15:48:00
Think-Media	1.190	1.190	1.190	1.190	0.00%	10:30:00
Thrombogenics	20.40	20.40	20.47	19.76	0.05%	16:19:00
Tigenix	0.730	0.730	0.760	0.720	-2.67%	16:10:00
Transics Internat	6.380	6.380	6.380	6.370	-2.60%	13:57:00
UCB	30.70	30.70	30.94	30.46	-0.32%	16:29:47
Umicore	37.25	37.25	38.19	36.49	-1.21%	16:29:44
Van De Velde	37.04	37.04	37.44	36.75	-0.70%	15:49:00
VGP SA	19.99	19.99	19.99	19.99	-0.05%	8:00:00
VPK Packaging	29.56	29.56	29.76	29.56	-0.64%	13:14:00
Warehouses de Pauw	38.81	38.81	39.00	38.60	0.26%	16:13:00
Warehouses Estates Belgium	43.50	43.50	43.50	43.00	1.16%	15:30:00
Wereldhave Belgiu	69.00	69.00	69.29	67.99	0.47%	12:59:00
Zenitel	0.310	0.310	0.310	0.310	0.00%	15:30:00
Zetes Industries	15.57	15.57	15.57	15.51	0.39%	13:14:00

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1350.55	+3.55	+0.26%
NQ 100 Futuros	2562.30	+17.55	+0.69%
US 30	12911.50	+27.55	+0.21%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.64	-0.09	-0.11%

Cotizaciones de CFDs

Petroleo Brent	118.22	+1.01	+0.87%
Petroleo Crudo	99.63	+0.92	+0.93%
Café C EEUU	215.78	-5.05	-2.29%
Oro	1739.05	+7.75	+0.45%
Plata	33.965	+0.261	+0.77%
Cobre	3.978	+0.069	+1.76%
Algodón Nº2 EEU.	90.81	-2.81	-3.00%

EUR/USD	1.3289	+0.0028	+0.21%
EUR/JPY	103.09	+0.93	+0.91%
USD/BRL	1.7186	-0.0022	-0.13%
USD/MXN	12.7059	-0.0100	-0.08%
EUR/CHF	1.2110	+0.0011	+0.09%
USD/JPY	77.58	+0.54	+0.70%
AUD/USD	1.0800	+0.0001	+0.01%

Cotizaciones de CFDs

Euro Bund	137.19	-0.52	-0.38%
Bonos del Gob. .	104.08	+1.83	+1.79%
Euro BOBL	124.50	-0.23	-0.18%
Euro SCHATZ	110.22	-0.05	-0.04%
US 10 YR T-Note	130.76	-0.27	-0.21%
US 30 YR T-Bond	141.32	-0.79	-0.56%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nombre	Precio	Var.	Var.%

Euro Bund	137.19	-0.52	-0.38%
Euro BOBL	124.50	-0.23	-0.18%
Petroleo Crudo	99.64	0.93	0.94%
US Small Cap 20.	825.90	-2.58	-0.31%
Trigo EEUU	646.63	-14.57	-2.20%
UK Gilt	114.64	-0.39	-0.34%
Hong Kong 40	21010.01	-8.45	-0.04%
AUD/USD	1.0800	0.0001	0.01%

Enlaces patrocinados

Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100
Bono del 50% con 4XP y Forexpros
Disfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!