ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
09.02.2012 18:20 GMT
   
 
  Madrid   Nueva York   Londres 
   

Acciones Helsinki

A continuación encontrará las cotizaciones gratis, en tiempo real, de cientos de las principales acciones de la Bolsa de valores de Helsinki. La tabla le permitirá realizar el seguimiento en tiempo real de los cambios en los precios de las acciones. Encontrará el último precio, el máximo diario, el mínimo diario y el porcentaje de variación para cada acción.
 
 AccionesÚltimoBase AltoBajo Var %Tiempo
 Amer Sports A10.2710.2710.4010.22-1.06%16:18:37
 Cargotec Corp31.5431.5431.7431.142.14%16:20:00
 Elisa Corporat.16.7716.7716.8816.76-0.18%16:19:46
 Fortum18.2418.2418.5218.04-0.27%16:20:09
 Kesko24.8424.8425.0324.530.53%16:19:21
 Kone Corporation43.0443.0443.3742.72-0.25%16:19:58
 Konecranes22.8322.8323.1122.53-0.04%16:20:11
 M-real1.851.851.881.811.65%16:07:31
 Metso33.3633.3635.6433.26-2.91%16:19:43
 Neste Oil9.969.9610.149.96-1.29%16:14:50
 NOKIA Finland3.823.823.923.80-1.80%16:11:09
 Nokian Renkaat33.5033.5033.9431.975.21%16:20:13
 Nordea bank finland7.087.087.166.991.29%16:19:28
 Outokumpu oyj6.136.136.406.09-2.85%16:19:47
 Outotec40.6840.6841.9639.86-1.02%16:19:58
 Rautaruukki8.968.969.378.91-2.93%16:19:47
 Sampo Plc20.9820.9821.2120.55-0.71%16:19:55
 Sanoma-corp10.4010.4010.6310.36-1.14%16:18:10
 Stora Enso5.665.665.785.64-1.22%16:09:01
 TELIASONERA Finland5.325.325.335.270.57%16:07:04
 Tietoenator13.4413.4413.5613.094.67%16:19:59
 Upm-kymmene10.1810.1810.3510.110.10%16:18:20
 Uponor8.438.438.468.220.84%16:19:56
 Wärtsilä b25.9225.9226.2725.68-0.31%16:20:17
 Yit16.0816.0816.2215.920.69%16:16:37
 
Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotizaciones de CFDs
 España 358902.10+52.80+0.60%  
 SPX 500 Futuros1349.45+2.45+0.18%  
 NQ 100 Futuros2559.60+14.85+0.58%  
 US 3012902.50+18.55+0.14%  
 DAX6788.80+40.04+0.59%  
 EU Stoxx 502522.34+9.42+0.37%  
 Indice del Dola.78.64-0.08-0.10%  
Cotizaciones de CFDs
 Petroleo Brent118.22+1.02+0.87%  
 Petroleo Crudo99.73+1.02+1.04%  
 Café C EEUU215.75-5.08-2.30%  
 Oro1739.25+7.95+0.46%  
 Plata33.955+0.251+0.74%  
 Cobre3.977+0.068+1.73%  
 Algodón Nº2 EEU.91.52-2.10-2.24%  
 
 EUR/USD1.3288+0.0026+0.20%  
 EUR/JPY103.07+0.90+0.88%  
 USD/BRL1.7181-0.0027-0.16%  
 USD/MXN12.7095-0.0064-0.05%  
 EUR/CHF1.2107+0.0007+0.06%  
 USD/JPY77.56+0.52+0.68%  
 AUD/USD1.0799+0.0000+0.00%  
Cotizaciones de CFDs
 Euro Bund137.25-0.47-0.34%  
 Bonos del Gob. .104.08+1.83+1.79%  
 Euro BOBL124.52-0.21-0.17%  
 Euro SCHATZ110.22-0.05-0.04%  
 US 10 YR T-Note130.82-0.21-0.16%  
 US 30 YR T-Bond141.45-0.66-0.46%  
 Japan Govt. Bon.142.32+0.14+0.10%  

 NombrePrecioVar.Var.% 
 
 Cobre3.9770.0681.73% 
 EUR/CHF1.21070.00070.06% 
 CHF/JPY85.130.690.81% 
 USD/SEK6.6342-0.0056-0.08% 
 USD/CAD0.9947-0.0013-0.13% 
 EUR/GBP0.83950.00110.13% 
 AUD/JPY83.760.560.68% 
 USD/DKK5.5933-0.0113-0.20% 

Enlaces patrocinados