Acciones de Holanda

A continuación encontrará las cotizaciones, gratis, en tiempo real, de cientos de las principales acciones de la Bolsa de valores de Amsterdam. La tabla le permitirá realizar el seguimiento en tiempo real de los cambios en los precios de las acciones. Encontrará el último precio, el máximo diario, el mínimo diario y el porcentaje de variación para cada acción.

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
Aalberts Industr	14.93	14.93	15.04	14.65	1.50%	16:29:27
Accell	16.76	16.76	17.13	16.70	-1.41%	16:29:42
Accsys Technologies PLC	0.17	0.17	0.17	0.17	0.00%	14:25:00
Aegon	3.920	3.920	4.040	3.890	-1.38%	16:29:54
Afc Ajax	7.120	7.120	7.120	7.120	0.87%	15:51:10
Ahold	10.61	10.61	10.65	10.39	1.29%	16:29:48
Akzo Nobel	41.97	41.97	42.00	41.35	1.14%	16:30:10
Amg	9.900	9.900	9.990	9.680	1.12%	16:29:36
Amsterdam Commod	11.09	11.09	11.09	10.96	0.91%	16:28:28
AMT Holding	0.64	0.62	0.65	0.61	2.57%	16:26:00
And International Publishers	0.93	0.91	0.93	0.93	2.20%	15:08:00
Antonov	0.040	0.040	0.040	0.040	0.00%	03/02
Aperam	17.38	17.38	17.57	17.02	1.67%	16:30:02
Arcadis	14.84	14.84	14.95	14.76	-0.13%	16:29:45
ArcelorMittal	17.54	17.54	17.96	17.42	0.46%	16:29:56
Asm International	28.27	28.27	28.33	27.52	3.01%	16:29:42
ASML Holding	34.14	34.14	34.46	34.04	-0.28%	16:29:30
Atrium Eur Real Estate	3.75	3.75	3.75	3.75	0.54%	08/02
Ballast Nedam	13.63	13.63	13.68	13.51	-0.47%	16:28:23
BAM Group	3.530	3.530	3.610	3.520	-0.59%	16:29:52
Batenburg	16.81	16.81	16.88	16.54	-1.12%	16:29:42
Be Semicond	5.660	5.660	5.710	5.660	-0.12%	16:29:27
Beter Bed	16.28	16.28	16.35	16.17	0.15%	16:29:54
Binck	8.690	8.690	8.700	8.560	0.29%	16:29:52
Boskalis Westmin	30.87	30.87	31.28	30.79	-0.16%	16:29:34
Boussard & Gavaudan Holding	11.10	11.04	11.15	11.04	0.54%	16:35:00
Brill	16.60	16.60	17.38	16.60	-4.60%	16:20:36
Brunel	28.89	28.89	29.04	28.74	0.38%	16:29:55
Corio	38.71	38.71	38.99	38.16	1.02%	16:29:58
Crown V Gelder	4.130	4.130	4.210	3.970	1.72%	12:48:19
Cryo Save Group	4.50	4.50	4.58	4.45	1.12%	08/02
Csm	15.12	15.12	15.34	15.11	-0.46%	16:29:52
Ctac	1.030	1.030	1.040	1.020	-1.90%	10:24:26
Delta Lloyd NV	14.79	14.91	14.96	14.71	-0.84%	16:35:00
Docdata	13.59	13.59	13.82	13.46	-1.52%	16:26:59
Dockwise Ltd	14.60	14.75	14.85	14.55	-1.02%	16:35:00
Dpa group	1.000	1.000	1.000	1.000	0.00%	15:01:08
DSM	42.38	42.38	42.38	41.68	1.63%	16:29:19
Ego Lifestyle	0.37	0.35	0.37	0.36	5.71%	15:37:00
Eurocom Prop	27.99	27.99	28.24	27.83	0.18%	16:29:35
Exact	17.90	17.90	18.14	17.85	-1.65%	16:29:52
Fornix	0.650	0.650	0.650	0.630	2.36%	16:02:12
Fugro	53.36	53.36	53.62	52.81	1.04%	16:29:55
Grontmij	5.380	5.380	5.430	5.270	1.70%	16:26:31
Groothandelsgebouwen	42.75	41.25	42.75	41.90	3.64%	15:30:00
Hal Trust Unit	88.43	88.43	88.60	87.71	0.15%	16:29:25
Heijmans	9.040	9.040	9.110	8.970	1.01%	16:29:49
Heineken	37.01	37.01	37.04	36.25	1.43%	16:29:49
Hes	36.52	36.52	36.53	36.49	0.05%	16:28:25
Hitt	4.890	4.890	4.890	4.890	-0.66%	10:30:06
Holland Col	18.14	18.14	18.27	17.88	0.00%	16:14:23
Homburg Invest	0.560	0.560	0.570	0.560	0.00%	16:22:38
Hunter Douglas	32.38	32.38	32.38	31.25	4.59%	16:04:25
Hydratec Industries	17.52	17.52	17.52	17.52	-0.93%	06/02
Ict	3.100	3.100	3.130	3.050	0.65%	16:27:30
Imtech	23.37	23.37	23.83	23.19	-2.48%	16:29:37
ING Groep	6.870	6.870	7.120	6.850	-5.54%	16:30:06
Kardan Nv	1.740	1.740	1.770	1.740	-1.14%	16:29:35
Kas Bank	8.820	8.820	8.890	8.720	-0.77%	15:13:21
Kendrion	19.66	19.66	19.88	19.65	-1.06%	16:29:53
KPN	7.870	7.870	8.060	7.850	-2.14%	16:29:59
LBI International	2.13	2.15	2.16	2.07	-0.88%	16:28:00
Logica	0.990	0.990	1.010	0.980	1.02%	16:29:56
Macintosh Ret	10.57	10.57	10.63	10.48	1.15%	16:23:52
Mediq	12.35	12.35	12.46	12.31	-0.72%	16:29:35
MEI Real Estate	7.39	7.39	7.39	7.39	0.00%	8:30:00
Nedap	21.33	21.33	21.48	20.95	3.04%	14:34:37
Nedsense enterpr	0.400	0.400	0.410	0.400	0.00%	15:31:13
New Sources Energy	0.82	0.82	0.82	0.82	0.00%	15:30:00
Neways	5.390	5.390	5.420	5.280	-1.37%	14:05:30
Niewwe Steen Inv	9.640	9.640	9.810	9.580	-0.10%	16:29:35
Nutreco	52.88	52.88	53.73	52.41	-3.36%	16:29:59
Oce	9.750	9.750	9.800	9.740	0.00%	15:44:58
Octoplus	0.520	0.520	0.530	0.520	-1.89%	13:38:16
Oranjewoud	4.420	4.420	4.420	4.390	0.48%	9:01:47
Ordina	1.140	1.140	1.160	1.130	0.00%	16:29:35
Pharming	0.070	0.070	0.070	0.070	0.00%	15:09:15
Philips	15.89	15.89	15.95	15.79	0.13%	16:29:47
Porceleyne Fles	9.20	9.20	9.20	9.20	8.88%	08/02
PostNL	3.140	3.140	3.160	3.100	0.38%	16:29:35
Prologis Eur Prp	6.780	6.780	6.830	6.780	-2.74%	15:48:16
Punch Graphix	2.820	2.820	2.820	2.820	0.00%	01/12
Quriuis	0.170	0.170	0.180	0.160	-1.73%	16:29:03
Randstad Holding	28.44	28.44	28.87	28.29	-0.66%	16:29:57
Reed Elsevier	9.040	9.040	9.050	8.930	1.01%	16:30:04
Rood Testhouse	0.180	0.180	0.200	0.170	4.05%	16:26:10
Royal Dutch Shell A	27.34	27.34	27.53	27.33	-0.15%	16:30:16
Royal Dutch Shell B	27.72	27.72	28.18	27.66	-0.50%	16:29:22
Royal Reesink	79.70	79.79	79.75	79.10	-0.11%	12:13:00
Rsdb	9.700	9.700	9.700	9.700	-0.24%	14:19:13
SBM Offshore	13.84	13.84	14.07	13.83	-1.11%	16:29:49
Simac Techniek	2.740	2.740	2.740	2.710	4.18%	15:01:30
Sligro Food Group	22.43	22.70	22.70	22.30	-1.17%	16:42:00
Sns Reaal	2.140	2.140	2.170	2.110	-0.70%	16:29:06
Sopheon	0.070	0.070	0.080	0.070	-12.50%	14:19:13
Stern	19.99	19.99	20.23	19.94	0.13%	15:04:38
SWEDISH AUTO	0.080	0.080	0.080	0.070	0.00%	30/12
Telegraaf	10.320	10.320	10.340	10.320	1.38%	16:28:36
Ten Cate	24.79	24.79	24.91	24.62	0.51%	16:29:47
TETRAGON FIN GROUP	6.460	6.460	6.590	6.460	-0.15%	16:24:13
Tie holding nv	0.090	0.090	0.090	0.090	0.00%	14:46:23
Tkh Group	18.15	18.15	18.35	18.06	0.11%	16:29:33
TNT Express	6.479	6.479	6.519	6.432	0.22%	16:22:00
TomTom	3.680	3.680	3.770	3.620	1.46%	16:30:09
Unilever	25.23	25.23	25.34	25.06	0.76%	16:30:09
Unit 4 Agresso	19.87	19.87	20.00	19.63	-0.40%	16:29:57
Usg People Nv	7.710	7.710	7.890	7.330	3.77%	16:29:04
Van Lanschot	21.21	21.21	21.59	21.11	1.00%	16:28:27
Vastned Retail	36.78	36.78	37.08	36.48	0.11%	16:29:14
Vivenda media gr	0.200	0.200	0.210	0.200	-4.76%	16:08:42
Vopak	40.90	40.90	41.17	40.81	-0.26%	16:30:18
Wavin Nv	10.380	10.380	10.380	10.360	0.24%	16:28:33
Wegener	2.97	2.97	2.97	2.97	24.27%	07/02
Wereldhave	60.03	60.03	60.37	59.79	0.22%	16:29:14
Wessanen Kon	2.900	2.900	2.950	2.860	-1.69%	16:29:04
Witte Molen	4.600	4.600	4.600	4.600	-0.65%	06/02
Wolters Kluwer	13.87	13.87	13.96	13.80	-0.47%	16:29:18
Xeikon	3.05	3.10	3.13	3.05	-1.61%	15:43:00
Yatra	2.800	2.800	2.870	2.800	1.82%	16:12:17

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1349.65	+2.65	+0.20%
NQ 100 Futuros	2560.90	+16.15	+0.63%
US 30	12904.50	+20.55	+0.16%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.64	-0.08	-0.10%

Cotizaciones de CFDs

Petroleo Brent	118.44	+1.25	+1.06%
Petroleo Crudo	99.77	+1.05	+1.07%
Café C EEUU	217.57	-3.25	-1.47%
Oro	1742.25	+10.95	+0.63%
Plata	33.940	+0.236	+0.70%
Cobre	3.974	+0.065	+1.65%
Algodón Nº2 EEU.	91.69	-1.93	-2.06%

EUR/USD	1.3287	+0.0026	+0.20%
EUR/JPY	103.01	+0.84	+0.82%
USD/BRL	1.7198	-0.0010	-0.06%
USD/MXN	12.7126	-0.0033	-0.03%
EUR/CHF	1.2106	+0.0006	+0.05%
USD/JPY	77.53	+0.49	+0.63%
AUD/USD	1.0801	+0.0002	+0.02%

Cotizaciones de CFDs

Euro Bund	137.13	-0.58	-0.42%
Bonos del Gob. .	104.05	+1.79	+1.76%
Euro BOBL	124.48	-0.25	-0.20%
Euro SCHATZ	110.21	-0.05	-0.05%
US 10 YR T-Note	130.65	-0.38	-0.29%
US 30 YR T-Bond	141.18	-0.93	-0.65%
Japan Govt. Bon.	142.32	+0.14	+0.10%

	Nombre	Precio	Var.	Var.%

	Oro	1742.25	10.95	0.63%

Enlaces patrocinados

Bono del 50% con 4XP y Forexpros
Disfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100
Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.