100 Acciones FTSE

A continuación encontrará las cotizaciones, gratis, en tiempo real, de cientos de las principales acciones de la Bolsa de valores de Londres. La tabla le permitirá realizar el seguimiento en tiempo real de los cambios en los precios de las acciones. Encontrará el último precio, el máximo, el mínimo y el porcentaje de variación para cada acción

Popular

Americas

Europa

Asia/Pacífico

Medio Oriente

África

Polonia
Portugal
Reino Unido
Rusia

Europa Perspectiva de Mercado

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
3i	201.50	201.50	203.00	198.20	0.95%	16:29:43
3i Infrsttr	122.40	122.40	122.40	121.85	0.49%	16:16:47
888 holdings	55.88	55.88	56.38	55.63	-0.45%	14:19:33
A.G Barr PLC	1255.00	1255.00	1261.00	1247.50	0.80%	16:29:34
Abcam PLC	333.00	333.00	336.75	331.25	-0.60%	16:16:43
Aberdeen Asset Management Plc	257.55	257.55	258.10	253.15	1.48%	16:29:48
Aberforth Smaller Companies Tst	605.00	605.00	607.50	603.25	0.00%	16:26:49
Accsys Technologies	16.63	16.63	16.75	16.63	2.34%	16:15:10
Admiral Group	985.00	985.00	993.25	964.25	2.13%	16:29:33
AEA Technology Group	0.31	0.31	0.33	0.31	0.81%	14:03:02
Aegis Group	165.50	165.50	167.80	165.25	0.00%	16:28:33
Afren Plc	130.30	130.30	132.35	129.30	0.93%	16:29:15
African Barrick Gold	517.50	517.50	520.75	515.75	-1.24%	16:29:54
Aga Rangemaster Group Plc	81.50	81.50	81.50	80.00	0.62%	16:21:54
Aggreko	2155.00	2155.00	2166.50	2141.00	0.33%	16:29:54
Albemarle & Bond Holdings	358.88	358.88	359.13	358.13	1.95%	16:29:58
Alliance Trust Plc Ord Shs 25p	365.80	365.80	366.10	363.45	0.22%	16:28:48
Allied Gold Mining PLC	136.40	136.40	140.00	136.40	-2.57%	16:27:00
Amec	1110.00	1110.00	1110.00	1077.00	3.64%	16:29:51
Amerisur Resources	21.75	21.75	21.75	20.50	4.82%	16:29:21
Amlin	359.03	359.03	362.00	353.60	1.71%	16:29:54
Amur Minerals Corp	8.56	8.56	8.98	8.38	-1.58%	16:29:58
Anglo American	2860.00	2860.00	2879.75	2830.75	-0.07%	16:30:01
Anglo Pacific Group	311.05	311.05	315.45	310.50	-0.53%	16:28:37
Antofagasta	1347.00	1347.00	1349.00	1317.00	1.58%	16:29:18
Aquarius Platinum	157.00	157.00	166.85	154.05	-3.38%	16:29:54
Archipelago Resources	69.00	69.00	69.00	68.25	1.10%	16:20:41
Arm Holdings	561.50	561.50	573.00	559.25	-0.88%	16:29:48
Ashmore	388.30	388.30	392.45	385.75	-0.54%	16:29:54
Ashtead Group	245.00	245.00	246.90	234.45	3.33%	16:29:30
Asos Plc	1892.00	1892.00	1935.00	1835.00	3.33%	16:29:58
Assoc.br.foods	1185.00	1185.00	1187.50	1174.50	0.51%	16:30:01
Assura Group	31.13	31.13	31.13	31.13	1.23%	08/02
Astrazeneca	2997.50	2997.50	3027.00	2981.75	-0.42%	16:30:11
Aurelian Oil & Gas	16.75	16.75	16.88	16.63	1.52%	14:58:26
AUREUS MINING	0.00	0.00	0.00	0.00	0.00%	30/11
Avanti Communications	286.75	286.75	287.00	282.13	-0.09%	16:28:17
Aveva Group	1717.00	1717.00	1733.00	1704.00	-0.06%	16:28:42
Aviva	370.00	370.00	373.55	368.30	-0.24%	16:30:02
Avocet Mining	236.25	236.25	236.63	232.25	2.72%	16:29:54
AZ ELECTRMAT	312.20	312.20	316.15	308.00	0.90%	16:29:27
Babcock International	732.50	732.50	742.25	726.75	-0.54%	16:29:48
Bae Systems	318.90	318.90	319.80	313.30	1.53%	16:30:02
Bahamas petrol	9.03	9.03	9.05	7.93	13.16%	16:25:09
Balfour Beatty	284.10	284.10	286.05	283.15	0.18%	16:30:02
Bank Ireland	14.45	14.45	14.75	14.15	0.70%	15:49:14
Bankers Investment Trust	403.70	403.70	408.35	403.70	0.25%	16:29:55
Barclays	233.10	233.10	239.77	230.90	-0.21%	16:30:02
Barratt Developments	119.00	119.00	122.20	117.70	0.34%	16:30:11
Bba Group	191.80	191.80	193.95	186.90	1.97%	16:28:08
Beacon Hill Resources	10.38	10.38	10.88	10.38	-4.60%	16:20:52
Beazley Group	149.80	149.80	151.25	146.50	2.32%	16:30:02
Begbies Traynor Group	34.00	34.00	34.38	34.00	-4.23%	13:14:47
Bellway	789.00	789.00	793.00	775.25	1.68%	16:29:36
Bellzone Mining	28.84	28.84	28.88	28.38	-0.54%	15:58:02
BERENDSEN	455.60	455.60	460.35	452.65	-0.35%	16:28:04
Berkeley Group Holdings PLC	1300.50	1300.50	1304.00	1285.00	0.81%	16:24:09
BETFAIR GROUP	873.00	873.00	887.50	870.75	-0.51%	16:29:48
Bezant Resources	28.62	28.62	28.88	28.62	-1.31%	15:51:20
Bg Group	1491.50	1491.50	1496.75	1465.00	3.15%	16:30:02
BH GLOBAL LTD	1175.00	1175.00	1182.00	1169.00	0.60%	16:28:28
BH GLOBAL USD	11.56	11.56	11.68	11.56	-1.20%	16:26:27
BH MACRO LTD EUR	1953.00	1953.00	1958.50	1948.00	0.28%	16:28:48
BH MACRO LTD GBP	2035.00	2035.00	2037.00	2028.00	0.00%	16:29:45
BH MACRO LTD USD	19.51	19.51	19.56	19.51	0.00%	16:28:04
Bhp Billiton	2115.00	2115.00	2136.00	2091.50	-0.70%	16:29:55
Big Yellow Group	296.80	296.80	300.55	286.75	2.38%	16:28:48
BLACKROCK World Mining	739.00	739.00	743.25	736.00	-0.20%	16:25:51
BLCKRCK SM CO	488.00	488.00	488.00	484.00	1.24%	16:29:28
Blinkx	67.25	67.25	68.50	66.38	-0.93%	16:26:34
BLUECREST Allblue Fund	162.00	162.00	163.40	160.75	0.62%	16:27:04
Bodycote	329.00	329.00	333.70	325.90	0.09%	16:29:42
Booker Group	75.85	75.85	76.15	75.40	0.40%	16:29:46
Borders & Southern Petroleum	67.38	67.38	70.25	66.88	-1.27%	16:23:54
Bovis Homes	489.50	489.50	495.30	475.90	1.01%	16:29:52
Bowleven Plc	78.50	78.50	80.13	78.13	0.00%	16:28:42
BP	493.40	493.40	497.63	490.40	0.75%	16:30:02
Brammer	276.50	276.50	277.50	260.38	6.65%	16:22:43
Brewin Dolphin Holdings	155.80	155.80	155.80	152.25	2.37%	16:29:28
British American Tobacco	3096.50	3096.50	3107.00	3067.25	0.45%	16:29:58
British Assets Trust	125.50	125.50	127.05	125.50	-1.18%	16:26:08
British Empire Trust	445.60	445.60	448.60	445.60	-0.36%	16:29:30
British Land	497.00	497.00	503.75	487.70	-2.17%	16:29:48
Britvic	372.70	372.70	374.10	369.60	0.68%	16:29:46
Brown Group	252.70	252.70	253.65	247.05	1.90%	16:29:04
Bskyb	701.00	701.00	702.25	689.25	1.30%	16:29:55
Bt Group	213.50	213.50	214.45	212.20	0.38%	16:26:31
Btg PLC	340.90	340.90	343.60	336.75	0.12%	16:28:08
Bumi PLC	743.25	743.25	759.25	736.00	-0.67%	16:29:36
Bunzl	865.50	865.50	869.50	861.00	-0.40%	16:27:42
Burberry	1413.00	1413.00	1434.00	1407.00	0.71%	16:29:42
Bwin Int	171.53	171.53	176.25	170.20	1.14%	16:28:38
C&c Group	3.50	3.50	3.51	3.42	2.34%	16:29:46
Cable And Wireless	43.57	43.57	44.51	42.65	-0.41%	16:30:12
Cable and Wireless Worldwide	20.32	20.32	21.49	20.24	0.99%	16:30:03
Cadogan Petroleum	31.50	31.50	31.63	31.13	2.01%	13:57:13
Cairn Energy	354.84	354.84	357.35	350.75	1.79%	16:30:03
Caledonia Investment	1503.00	1503.00	1503.50	1493.50	0.87%	16:29:34
Candover Investment	505.00	505.00	505.00	483.50	4.34%	16:29:46
Cape Plc	437.30	437.30	438.55	430.35	1.58%	16:29:34
Capita Group	637.50	637.50	642.00	631.75	0.47%	16:29:58
Capital & Counties Properties	194.50	194.50	195.90	193.45	-0.51%	16:28:43
Capital And Regional	30.70	30.70	30.75	30.25	2.33%	08/02
Capital shop CG	337.50	337.50	342.15	336.60	-0.53%	16:29:58
Caretech Hldg	130.50	130.50	131.50	130.50	-0.76%	14:18:48
Carillion	321.00	321.00	321.00	311.25	3.05%	16:29:21
Carnival Corporation	1977.00	1977.00	2000.50	1975.50	-0.15%	16:29:55
Carpetright	567.00	567.00	588.50	567.00	-1.82%	16:28:09
Carphone Warehouse Group	173.00	173.00	177.50	171.00	1.02%	16:29:37
Catlin Group	449.00	449.00	451.10	435.95	5.30%	16:30:03
Centamin Egypt	99.50	99.50	99.78	97.15	1.53%	16:30:03
Central Rand Gold Ltd	1.32	1.32	1.33	1.23	9.09%	16:26:31
Centrica	291.50	291.50	294.15	291.10	-1.02%	16:29:19
Ceres Power Holdings	10.38	10.38	10.88	10.38	-1.14%	08/02
Chariot Oil & Gas	126.46	126.46	129.00	123.75	-1.78%	16:29:21
Chemring	424.70	424.70	426.25	413.50	1.43%	16:29:34
China Africa RES	2198.00	2198.00	2211.00	2148.00	0.00%	17/01
Circle Oil	0.00	0.00	0.00	0.00	0.00%	30/11
City Of London Investment Trust	294.80	294.80	295.50	292.45	0.58%	16:28:49
Close Brothers	705.00	705.00	709.75	693.75	0.36%	16:29:58
Cls Holdings	669.50	669.50	682.00	669.25	0.19%	16:29:52
Coal of Africa UK	65.50	65.50	68.88	65.50	-4.03%	16:29:34
Cobham	189.70	189.70	190.75	188.85	0.11%	16:29:34
Collinsstewart	97.50	97.50	98.50	95.50	1.56%	16:10:00
Colt Telecom	92.10	92.10	93.93	91.05	0.27%	16:29:55
Compass Group	630.50	630.50	631.75	624.25	0.88%	16:29:58
Computacenter	408.80	408.80	412.85	402.30	1.41%	16:29:46
Conygar Investment	89.00	89.00	89.25	89.00	0.85%	9:59:50
Cookson Group	616.50	616.50	619.00	598.25	2.32%	16:29:15
Costain Grp	200.75	200.75	203.88	198.88	-0.86%	16:14:18
Cove Energy	140.13	140.13	141.00	137.38	0.99%	16:27:57
CPP Group	113.63	113.63	118.88	113.63	-0.76%	16:23:29
Cranswick PLC	832.50	832.50	843.75	826.25	-0.06%	16:29:46
CRH	1301.00	1301.00	1325.00	1289.00	0.70%	16:30:03
Croda	2044.00	2044.00	2046.50	2023.00	0.05%	16:29:46
Csr	239.40	239.40	239.40	236.15	0.29%	16:29:34
Daejan Holdings	2952.00	2952.00	3075.50	2910.50	0.89%	16:29:02
Daily Mail	444.00	444.00	447.75	441.00	-0.07%	16:30:04
Dairy Crest	331.10	331.10	332.55	318.75	1.78%	16:29:46
Daisy Group	101.71	101.71	102.50	101.50	-0.28%	16:30:03
Dcc Plc	20.03	20.03	20.03	19.41	2.46%	16:29:37
De La Rue	981.50	981.50	986.25	964.00	1.45%	16:30:13
Debenhams	70.00	70.00	70.97	68.80	1.97%	16:29:34
Derwent London	1750.00	1750.00	1771.50	1738.50	0.40%	16:27:51
Desire Petroleum	29.91	29.91	30.63	29.38	0.52%	16:26:16
Devro PLC	277.40	277.40	278.30	273.35	0.00%	16:29:46
Dexion Absolute Ld	140.30	140.30	140.45	140.15	0.07%	16:28:09
Diageo	1468.00	1468.00	1468.25	1436.75	0.44%	16:30:12
Dignity	779.00	779.00	782.50	776.75	0.13%	16:26:20
Diploma PLC	396.00	396.00	403.76	392.40	-1.00%	16:17:00
Dixons retail ord	14.76	14.76	15.14	14.53	0.07%	16:29:34
Domino Printing Sciences	629.00	629.00	629.25	608.00	3.45%	16:29:46
Dominos pizza ukir	474.80	474.80	476.55	461.70	1.00%	16:29:46
Dragon Oil	526.00	526.00	527.75	520.25	1.35%	16:29:58
Dragon-UK Prop	32.50	32.50	34.50	31.00	1.15%	16:29:43
Drax	517.00	517.00	519.50	508.75	0.19%	16:29:05
Ds Smith	174.50	174.50	179.65	165.25	5.25%	16:29:23
Dunelm Group	489.00	489.00	493.60	480.65	0.20%	16:29:49
Easyjet	459.60	459.60	463.70	457.25	-0.09%	16:29:52
Ecofin Water & Power	122.50	122.50	122.50	121.38	0.62%	16:29:55
Edinburgh Dragon Trust	242.70	242.70	242.95	241.90	-0.16%	16:29:55
Edinburgh Investment Trust	473.00	473.00	475.60	472.00	-0.38%	16:29:55
Electra Private Equity	1633.00	1633.00	1633.00	1597.00	2.06%	16:29:58
Electrocomponents	236.60	236.60	237.85	232.85	0.85%	16:29:46
Elementis PLC	161.20	161.20	163.90	160.75	-0.68%	16:29:43
Enquest	116.60	116.60	117.45	115.45	-0.21%	16:29:43
Enterprise Inns	51.50	51.50	51.63	42.63	21.89%	16:30:13
Essar Energy PLC	135.30	135.30	137.25	134.55	-0.37%	16:29:31
Eurasian	709.50	709.50	715.25	695.75	1.28%	16:30:04
Euromoney	735.50	735.50	741.75	730.50	-0.34%	16:26:31
European Nickel	11.50	11.50	11.75	11.25	-2.71%	15:31:29
Evraz	429.95	429.95	443.45	423.70	-0.01%	16:29:34
Exillon Energy	265.00	265.00	269.70	262.70	-0.75%	16:29:09
Experian	915.50	915.50	923.00	912.25	-0.11%	16:29:55
F&c Asset Management	67.60	67.60	68.45	66.82	0.00%	16:29:46
F&C Com Prop Trust	103.00	103.00	103.30	103.00	0.10%	16:26:05
Falkland Oil&Gas	60.63	60.63	62.00	59.75	1.47%	16:29:05
Faroe Petroleum	168.75	168.75	170.00	167.38	0.30%	16:28:39
Fenner PLC	459.60	459.60	467.30	453.60	0.52%	16:29:46
Ferrexpo	353.70	353.70	363.55	350.30	-2.02%	16:29:55
Fidelity China	81.60	81.60	82.80	81.60	-1.21%	16:29:09
Fidelity European	1100.00	1100.00	1109.50	1099.00	0.55%	16:29:12
Fidelity Special Values	518.00	518.00	518.00	513.25	1.17%	16:28:10
Fidessa Group	1702.00	1702.00	1750.50	1685.50	0.24%	16:29:52
Filtrona Plc	382.00	382.00	385.40	375.05	1.73%	16:29:43
Findel	3.64	3.64	3.72	3.55	2.82%	15:48:52
Firestone Diamond	0.00	0.00	0.00	0.00	0.00%	30/11
First Quantum Minerals	1377.00	1377.00	1430.00	1367.00	-1.99%	16:29:34
Firstgroup	305.10	305.10	307.35	304.05	-0.46%	16:30:05
Flybe Group	63.38	63.38	66.25	63.25	-3.60%	16:30:05
Foreign And Colonial Inv Trust	306.00	306.00	306.85	305.30	0.16%	16:26:05
Fortune Oil	11.25	11.25	11.38	11.13	4.65%	16:13:35
Fresnillo	1793.00	1793.00	1809.00	1776.00	-0.22%	16:29:58
Frontier Mining	3.61	3.61	3.65	3.61	-2.43%	08/02
Galliford Try	491.10	491.10	493.85	477.20	1.68%	16:29:31
Gamr Group	7.15	7.15	7.38	7.15	-2.05%	16:12:00
Gazprom	1268.00	1268.00	1277.00	1255.50	0.12%	15:29:38
Gem Diamonds	235.00	235.00	237.45	228.60	2.17%	16:29:34
GENESIS EMF	510.00	510.00	512.25	506.50	0.79%	16:22:53
Genus	1067.00	1067.00	1067.50	1041.50	2.40%	16:29:46
GKN	220.00	220.00	224.20	219.65	0.41%	16:30:13
Glaxosmithkline	1409.00	1409.00	1414.25	1391.00	1.18%	16:30:05
Glencore	442.95	442.95	446.80	432.10	1.96%	16:29:55
Go-ahead Group	1303.00	1303.00	1310.50	1292.00	0.46%	16:26:05
Goals Soccer Centres	88.00	88.00	88.50	88.00	-1.12%	08/02
Grainger Trust	107.80	107.80	108.60	105.55	0.75%	16:29:34
Great Portland Estates	368.20	368.20	371.20	365.25	-0.59%	16:29:56
Greene King	513.00	513.00	516.25	510.75	0.39%	16:29:52
Greggs	536.50	536.50	543.75	531.50	-0.19%	16:26:09
Group 4 Securicor	278.80	278.80	279.25	276.10	0.65%	16:29:52
Gulf Keystone Petroleum	339.88	339.88	343.50	319.50	7.47%	16:30:05
Gulfsands Petroleum	176.25	176.25	178.38	170.50	2.17%	16:29:37
GW Pharmaceuticals	90.75	90.75	91.25	90.50	1.25%	11:06:41
H&T Group	332.50	332.50	332.50	322.63	2.31%	16:30:05
Halfords Group	325.00	325.00	328.85	322.85	0.00%	16:29:22
Halma	376.90	376.90	378.80	369.80	0.80%	16:30:05
Hambledon Mining	0.00	0.00	0.00	0.00	0.00%	30/11
Hammerson	381.90	381.90	384.70	380.30	0.00%	16:29:58
Hamworthy	824.75	824.75	825.25	824.75	0.06%	27/01
Hansteen Hldg	74.25	74.25	74.80	72.93	-0.07%	16:29:43
Hardy Oil Common Stock	167.75	167.75	169.25	164.00	1.67%	16:15:15
Hargreaves	458.65	458.65	464.30	440.95	0.09%	16:30:14
Hargreaves Services	1175.50	1175.50	1175.50	1155.00	0.56%	16:29:22
Hays	80.05	80.05	80.88	79.38	-0.21%	16:29:02
Headlam Group	282.63	282.63	283.88	282.50	-0.57%	08/02
Healthcare Locums	4.25	4.25	4.25	3.85	6.25%	16:24:28
Helical Bar	204.00	204.00	206.25	198.75	1.87%	16:29:49
Helphire Group	2.13	2.13	2.19	2.03	-7.02%	08/02
Henderson Fledgiling Trust	352.00	352.00	352.00	347.75	1.73%	16:29:58
Henderson group	128.00	128.00	128.00	125.75	2.56%	16:28:19
Henderson Sml Co Common Stock	303.00	303.00	303.00	300.00	0.33%	16:14:11
Herald Investment Trust	507.50	507.50	507.50	500.75	0.69%	16:29:34
Heritage Oil	194.70	194.70	198.80	192.70	0.72%	16:29:46
HICL Infrastructure	119.30	119.30	119.30	118.90	0.00%	16:21:09
Hikma Pharmaceuticals	724.50	724.50	729.50	712.50	-0.14%	16:30:05
Hiscox	410.10	410.10	411.35	404.00	1.69%	16:29:46
Hmv Media	5.30	5.30	5.37	5.15	6.00%	16:26:05
Hochschild Min	524.00	524.00	528.50	515.50	0.34%	16:29:46
Home Retail Group	110.40	110.40	112.55	108.95	0.27%	16:29:49
Homeserve	245.17	245.17	246.50	229.25	2.11%	16:30:05
Howden join	114.90	114.90	115.05	111.00	2.27%	16:29:43
HSBC Holdings	568.60	568.60	573.45	564.25	0.55%	16:30:14
Hunting	814.50	814.50	838.00	810.75	-1.81%	16:29:25
Icap	381.40	381.40	390.30	380.00	-1.95%	16:29:56
Ig Group Holdings	471.80	471.80	474.60	464.75	-0.99%	16:29:59
Imagination Technologies	614.75	614.75	623.00	613.75	-0.61%	16:29:28
Imi	925.50	925.50	929.50	913.75	1.31%	16:29:35
Immunodiagnostic Systems Holdings	395.00	395.00	399.88	385.00	1.54%	16:29:13
Impax Environmental	100.00	100.00	100.45	99.38	0.20%	16:26:05
Impellam Group	243.00	243.00	243.00	243.00	-2.62%	06/02
Imperial Tobacco	2430.00	2430.00	2449.50	2410.50	0.83%	16:30:06
Inchcape	364.00	364.00	365.40	358.60	1.08%	16:30:06
Informa	411.60	411.60	415.30	407.60	0.17%	16:29:25
Infrastrata	12.25	12.25	12.25	12.13	-3.01%	11:35:57
Inmarsat	470.10	470.10	477.35	455.15	3.27%	16:29:56
Intercontinental Hotels Group	1379.00	1379.00	1381.50	1362.00	1.25%	16:27:58
Intermediate Capital Group	286.00	286.00	290.00	285.75	-0.63%	16:30:06
International Power	328.20	328.20	335.65	325.85	-1.44%	16:30:14
International Quantum Epitaxy	25.00	25.00	25.63	24.63	-1.77%	16:29:35
Interserve	302.00	302.00	308.40	298.15	0.67%	16:29:09
Intertek Testing Services	2177.00	2177.00	2196.00	2161.00	-0.09%	16:29:46
Intl Ferro Metals	22.00	22.00	22.00	20.88	4.76%	16:24:46
Intl Prsnl Fin	213.60	213.60	215.50	213.25	-0.47%	16:29:46
INTL Public Partnership	120.90	120.90	121.35	120.90	0.17%	16:29:32
INTL. CONS. AIR GRP	180.30	180.30	186.25	180.25	-1.42%	16:29:59
Invensys	220.70	220.70	223.85	217.20	1.85%	16:28:35
Investec	398.80	398.80	399.55	392.55	1.86%	16:29:35
Invista Found Prop	33.25	33.25	33.25	33.13	0.76%	08/02
Invista Real Estate Inv Mgmt	8.30	8.30	8.30	8.15	0.61%	06/02
Ite Group Plc	232.00	232.00	232.00	227.05	0.43%	16:29:22
Itv	78.10	78.10	79.58	77.40	0.51%	16:29:56
James Halstead	482.50	482.50	482.50	482.50	1.14%	08/02
Jardine Lloyd	672.00	672.00	678.50	663.75	-0.81%	16:29:47
JD Sports Fashion	813.00	813.00	828.75	807.00	-0.73%	16:28:49
Jkx Oil & Gas	143.25	143.25	144.25	139.38	0.70%	16:29:49
John Laing Infrastructure	109.95	109.95	110.00	109.85	0.00%	16:29:47
John Wood Group	698.00	698.00	698.50	684.75	2.05%	16:29:44
Johnson Matthey	2254.00	2254.00	2272.50	2240.00	-0.13%	16:29:49
Johnston Press	6.03	6.03	6.40	6.03	0.17%	16:04:36
JP Morgan American Investment Trust	909.50	909.50	912.75	908.75	0.39%	16:29:56
JP Morgan Asian Investment Trust	201.40	201.40	201.40	199.25	0.25%	16:27:09
Jp Morgan Emergin	565.50	565.50	568.00	563.25	0.27%	16:29:03
JP Morgan EUR Smaller Companies	725.00	725.00	725.00	716.00	1.26%	16:29:47
Jp Morgan Indian Investment Trst	385.00	385.00	385.00	382.20	1.02%	16:28:58
Jpm European Inv Grw	157.63	157.63	159.00	157.00	0.32%	16:30:14
Jpm Sml Co It Common Stock	454.00	454.00	454.00	448.88	0.33%	15:17:59
Jpmorgan Russian Common Stock	560.50	560.50	563.75	560.25	0.09%	16:29:47
Jupiter Fund Management	241.70	241.70	245.80	240.80	-0.82%	16:29:19
Kalahari Minerals	243.38	243.38	244.13	243.25	0.00%	08/02
Kazakhmys	1177.00	1177.00	1181.00	1158.50	1.03%	16:29:49
Kcom Group	73.20	73.20	73.40	72.05	0.27%	16:17:00
Keller Group	391.25	391.25	391.25	379.88	1.62%	16:29:59
Kenmare Res.	51.45	51.45	52.73	51.13	2.08%	16:30:06
Kentz Corp	470.70	470.70	473.40	469.00	-1.03%	16:29:00
Kesa Electricals	85.05	85.05	85.58	79.15	5.85%	16:30:06
Kier Group	1433.00	1433.00	1433.50	1419.00	1.13%	16:29:05
Kingfisher	270.40	270.40	271.35	268.65	0.63%	16:29:56
Kofax	311.50	311.50	317.00	310.50	-0.48%	16:29:59
Ladbrokes	147.80	147.80	148.15	145.65	1.23%	16:28:49
Laird	166.00	166.00	167.25	164.50	-0.48%	16:29:35
Lamprell PLC	331.20	331.20	331.55	318.10	3.15%	16:29:56
Lancashire Holdings	738.00	738.00	746.50	734.25	0.14%	16:29:47
Land Securities	682.00	682.00	686.25	675.75	0.22%	16:29:59
Law Debenture Corp	368.20	368.20	369.50	367.95	0.30%	16:28:50
Legal & General	120.80	120.80	121.75	119.65	0.25%	16:29:06
Lloyds Banking Grp	35.59	35.59	37.10	35.45	-0.54%	16:30:06
Lms Capital	56.00	56.00	57.50	55.63	0.00%	16:27:00
Logicacmg	83.65	83.65	84.60	81.72	2.32%	16:29:56
London & Stamford Property	110.60	110.60	111.45	110.15	-0.36%	16:29:52
London Mining	291.50	291.50	297.38	290.13	-1.52%	16:29:56
London Stock Exchange	935.50	935.50	944.00	928.75	-0.11%	16:29:43
Lonmin	1047.00	1047.00	1059.50	1039.50	-0.38%	16:29:03
Lonrho Plc	10.38	10.38	10.63	10.25	2.47%	16:22:04
Lookers Common Stock	58.00	58.00	58.13	57.50	0.43%	16:20:22
Lukoil	6095.00	6095.00	6152.50	5992.50	-0.37%	15:29:52
M.p Evans Group	452.00	452.00	452.00	450.50	1.46%	08/02
Majestic Wine	425.00	425.00	425.50	412.75	1.19%	16:25:43
Man Group	137.50	137.50	138.95	136.40	0.36%	16:29:25
Marks & Spencer Group	350.40	350.40	350.40	346.20	1.39%	16:29:56
Marshalls	101.25	101.25	103.00	101.25	0.00%	15:42:34
Marstons	98.75	98.75	99.53	97.85	0.56%	16:29:37
Matrix EUR Real Estate Investment Trust	150.00	150.00	150.00	146.25	3.81%	12:45:43
Max Petroleum	11.25	11.25	11.25	10.88	-2.17%	16:29:56
May Gurney Integrated Services	294.00	294.00	294.13	289.75	-0.34%	12:03:07
Mears Group	244.88	244.88	247.00	243.00	0.77%	16:08:13
Meggitt	365.50	365.50	371.90	364.10	0.19%	16:29:47
Melrose	372.20	372.20	375.90	369.20	0.59%	16:29:35
Melrose Resources	134.50	134.50	134.63	131.13	2.57%	15:02:12
Mercantile Investment Trust	992.00	992.00	992.00	983.50	0.92%	16:28:12
Merchants Trust	381.60	381.60	382.70	380.00	0.16%	16:28:50
Michael Page	428.10	428.10	428.40	421.30	1.01%	16:29:59
Micro Focus	439.80	439.80	445.70	436.85	0.00%	16:29:37
Millennium & Copthorne	468.00	468.00	469.95	463.05	0.73%	16:29:47
Misys	291.93	291.93	301.55	285.65	-2.20%	16:28:56
Mitchells & Butlers	274.40	274.40	275.20	268.10	2.39%	16:29:53
Mitie Group	261.80	261.80	263.30	259.45	0.65%	16:29:35
Mond	540.50	540.50	540.75	532.50	1.60%	16:28:53
Moneysuprmkt	120.00	120.00	121.30	115.85	3.09%	16:29:26
Monitise	34.50	34.50	35.13	34.25	0.00%	16:29:59
Monks Investment Trust	331.00	331.00	332.50	330.15	0.00%	16:29:56
Montanaro UK Sml Common Stock	328.00	328.00	328.00	323.38	1.16%	16:29:59
Morgan Crucible	327.70	327.70	333.20	323.40	0.12%	16:29:56
Morgan Sindall	713.75	713.75	719.25	694.75	2.08%	16:25:45
Mothercare PLC	227.00	227.00	229.63	217.38	4.61%	16:30:07
Mouchel Parkman	9.39	9.39	9.63	9.16	2.90%	16:29:59
Mulberry Group	1882.00	1882.00	1882.00	1841.50	1.73%	16:29:10
Murray Income Inv Trust	648.00	648.00	654.50	647.50	-0.15%	16:29:56
Murray International Trust	966.50	966.50	969.25	958.00	0.57%	16:30:07
Nanoco Group	59.95	59.95	62.13	59.38	-4.85%	16:29:32
National Express	224.90	224.90	225.20	221.70	0.90%	16:29:22
National Grid	640.00	640.00	647.75	640.00	-1.08%	16:29:32
Nautical Petroleum	0.00	0.00	0.00	0.00	0.00%	30/11
New World Resources	535.00	535.00	552.50	522.00	0.28%	16:16:00
Next	2719.00	2719.00	2735.00	2699.00	-0.11%	16:30:07
Nichols PLC	610.80	610.80	612.50	600.00	1.13%	16:29:59
Nighthawk energy	2.83	2.83	2.90	2.80	3.66%	12:32:19
Northern Petroleum	70.50	70.50	72.38	68.00	-2.08%	16:23:21
Northgate	244.70	244.70	248.25	238.55	-1.09%	16:29:56
Numis Corporation	93.75	93.75	93.75	92.88	-1.06%	08/02
Ocado Group	110.65	110.65	113.15	107.20	-0.63%	16:30:07
Old Mutual	158.00	158.00	158.80	156.65	0.51%	16:29:53
Ophir Energy	339.90	339.90	341.80	327.65	0.38%	16:29:59
Optimal Payments	67.10	67.10	68.00	66.38	0.15%	8:19:22
Oxford Biomedica	3.39	3.39	3.43	3.38	2.73%	16:21:40
Oxford Instruments	1091.00	1091.00	1095.00	1041.00	5.92%	16:20:00
Pace PLC	88.25	88.25	88.25	85.88	1.73%	16:29:57
Paddy Power	43.10	43.10	43.45	42.72	0.44%	16:29:44
Pan African Resources	17.38	17.38	17.38	17.38	0.45%	10:56:54
Patagonia Gold	41.00	41.00	42.13	40.38	-1.80%	16:29:57
Paypoint	562.25	562.25	570.00	559.75	-1.01%	16:29:35
Pearson	1202.00	1202.00	1204.50	1182.00	1.61%	16:28:26
Pendragon	12.00	12.00	12.25	11.88	-2.04%	16:30:07
Pennon	686.00	686.00	690.25	682.50	-0.15%	16:29:35
Perform Group	266.45	266.45	285.25	261.15	1.74%	16:29:53
Perpetual Inc & Growth	262.90	262.90	264.30	260.90	0.34%	16:30:16
Persimmon	549.00	549.00	559.25	547.25	0.55%	16:29:57
Personal Assets Trust	34320.00	34320.00	34370.00	34258.75	0.35%	16:15:00
Peter Hambro Mining	743.50	743.50	761.25	736.75	-1.39%	16:29:57
Petra Diamonds Limited	152.75	152.75	152.75	146.13	3.21%	16:29:26
Petroceltic International	7.78	7.78	7.86	7.75	-0.28%	16:20:39
Petrofac Ld	1517.00	1517.00	1523.50	1473.50	3.13%	16:29:57
Petroneft Resources	0.00	0.00	0.00	0.00	0.00%	30/11
Phoenix Group Holdings	569.50	569.50	581.75	566.00	-1.64%	16:29:37
Playtech Limited	312.13	312.13	313.50	306.50	0.04%	16:29:06
Polar Capital Technology	362.00	362.00	362.00	358.75	0.11%	16:29:57
Polo Resources	3.11	3.11	3.12	3.01	1.14%	16:14:41
Polymetal	1145.00	1145.00	1159.00	1141.50	0.44%	16:29:44
Premier Farnell	214.30	214.30	216.10	209.75	1.08%	16:27:55
Premier Foods	11.50	11.50	11.88	10.88	4.55%	14:41:43
Premier Oil	421.70	421.70	422.70	419.60	0.43%	16:30:07
Proteome	40.75	40.75	42.00	40.38	0.87%	16:29:44
Provexis PLC	1.60	1.60	1.65	1.60	-3.03%	15:09:25
Provident Financial	966.00	966.00	978.50	964.25	-0.41%	16:29:20
Prudential	725.50	725.50	734.75	724.75	-0.34%	16:29:57
Punch Taverns	11.38	11.38	11.38	11.25	-1.04%	08/02
Pursuit Dynamics	92.50	92.50	96.00	91.13	-4.52%	16:29:37
Pv Crystalox	5.05	5.05	5.19	4.98	-1.17%	15:48:46
Pz Cussons	313.80	313.80	316.85	312.05	0.58%	16:29:20
Qinetiq	140.70	140.70	142.00	138.75	1.08%	16:29:32
Quintain Estate	44.50	44.50	44.75	44.13	0.02%	16:29:37
Randgold Resources	7305.00	7305.00	7322.50	7180.00	0.83%	16:29:47
Range Resources	11.38	11.38	11.88	11.38	-1.04%	15:50:43
Rank Group	139.00	139.00	141.25	137.55	-2.80%	16:29:57
Rathbone Bros	1215.00	1215.00	1219.00	1204.00	0.58%	16:29:57
Reckitt Benckiser	3513.00	3513.00	3523.00	3476.00	0.98%	16:30:08
Redrow	128.80	128.80	135.55	123.55	-0.92%	16:29:59
Reed Elsevier	532.00	532.00	532.25	526.25	1.04%	16:30:08
Regal Petroleum	32.47	32.47	32.47	31.25	5.17%	16:26:23
Regus Group	105.20	105.20	105.20	102.25	1.74%	16:28:36
Renishaw	1492.00	1492.00	1516.50	1474.00	0.13%	16:30:08
Rentokil Initial	76.95	76.95	77.40	75.68	0.72%	16:29:26
Resolution	274.70	274.70	277.15	272.80	0.26%	16:29:57
Restaurant Group	302.50	302.50	304.45	298.00	1.31%	16:28:54
Rexam	381.20	381.20	381.20	376.15	0.61%	16:29:49
Rightmove	1302.00	1302.00	1314.50	1289.00	0.23%	16:29:20
Rio Tinto	3815.00	3815.00	3852.75	3785.50	-1.51%	16:29:57
Rit Capital	1235.00	1235.00	1239.50	1226.00	0.82%	16:29:38
Robert Wiseman Dairies PLC	389.63	389.63	389.63	389.38	0.00%	08/02
Rockhopper Exploration Plc	344.38	344.38	354.63	340.63	-1.01%	16:29:47
Rolls-royce	770.00	770.00	782.50	749.25	-1.91%	16:29:53
Rotork	1888.00	1888.00	1923.00	1888.00	-0.68%	16:29:44
Royal & Sun Alliance	112.00	112.00	113.15	111.65	-0.53%	16:30:08
Royal Bank Of Scotland	28.81	28.81	29.88	28.56	-0.10%	16:29:59
Royal Dutch Shell A	2290.50	2290.50	2304.75	2278.25	0.13%	16:30:08
Royal dutch shell-b	2325.50	2325.50	2350.75	2317.75	-0.06%	16:30:16
RPC Group	383.40	383.40	388.20	382.10	-0.47%	16:29:57
Rps Group	221.50	221.50	224.40	219.70	-1.56%	16:29:38
RSM Tenon Group	5.80	5.80	5.88	5.73	-3.33%	13:29:50
RWS Holdings	470.00	470.00	473.38	463.38	0.37%	15:44:03
Ryanair holdings	4.19	4.19	4.26	4.19	-1.27%	16:30:08
Sabmiller	2529.00	2529.00	2546.50	2507.00	0.88%	16:29:57
Safestore Hld	117.00	117.00	117.88	114.00	0.86%	16:27:58
Sage Group	298.50	298.50	298.50	294.05	0.98%	16:29:13
Sainsbury	292.20	292.20	296.50	290.70	-0.78%	16:30:08
Salamander Energy	240.00	240.00	240.00	234.95	2.17%	16:29:53
San Leon Energy	10.88	10.88	11.13	10.38	3.13%	14:56:55
Savills	355.20	355.20	362.50	350.05	0.94%	16:29:03
Schroder Asia Pac	230.75	230.75	230.75	229.88	0.54%	16:13:51
Schroder UK Mid Common Stock	253.75	253.75	253.75	250.88	1.60%	16:30:08
Schroders	1650.00	1650.00	1650.00	1602.50	2.48%	16:29:53
SCHRODERS NVTG	1309.00	1309.00	1314.00	1243.50	2.11%	16:29:13
Scottish & Southern Energy	1255.00	1255.00	1260.00	1246.50	0.40%	16:29:57
Scottish Investment Trust	480.40	480.40	483.25	479.05	0.15%	16:29:38
Scottish Mortgage Inv Trust	679.00	679.00	680.75	675.50	0.59%	16:29:32
SDL PLC	663.50	663.50	663.75	644.75	3.11%	16:29:22
Segro	230.50	230.50	232.65	227.15	1.36%	16:29:35
Senior Common Stock	183.20	183.20	189.95	181.70	-0.70%	16:29:47
Serco	526.50	526.50	529.00	521.00	-0.19%	16:27:58
Serica Energy	25.30	25.30	25.88	25.25	0.20%	13:31:08
Severfield Rowen	214.00	214.00	214.00	211.00	0.59%	16:29:26
Severn Trent	1520.00	1520.00	1522.50	1509.00	0.13%	16:29:57
Shaftesbury	516.00	516.00	519.25	511.50	0.88%	16:28:54
Shanks	104.00	104.00	109.85	103.85	-1.98%	16:29:20
Shire	2180.00	2180.00	2225.00	2127.00	0.28%	16:29:57
Sig	104.80	104.80	107.15	103.50	-0.10%	16:29:10
Silence Therapeutics	2.71	2.71	2.73	2.63	4.05%	08/02
Sirius Minerals	21.63	21.63	21.63	21.13	-0.31%	15:46:39
Smith And Nephew	632.50	632.50	642.50	631.25	-0.86%	16:29:44
Smiths Group	1032.00	1032.00	1035.50	1009.50	1.67%	16:23:22
Smurfit Kappa Group	7.26	7.26	7.44	7.14	-0.48%	16:29:49
Soco International	312.69	312.69	314.00	307.20	1.49%	16:29:47
Songbird Estates	106.38	106.38	106.50	105.13	-0.58%	16:29:35
Southern Cross Healthcare Group PLC	0.00	0.00	0.00	0.00	0.00%	30/11
Spectris	1637.00	1637.00	1642.50	1593.50	2.44%	16:29:47
Speedy Hire	29.25	29.25	29.38	28.88	0.86%	15:23:10
Spirax	2016.00	2016.00	2055.00	1998.50	0.10%	16:30:08
Spirent	132.60	132.60	133.85	131.40	1.14%	16:29:20
SPIRIT PUB CO	55.00	55.00	55.38	54.00	2.80%	16:29:35
Sportingbet	42.75	42.75	43.50	42.38	0.59%	16:20:40
Sports Direct	256.70	256.70	258.05	253.35	0.12%	16:29:44
St James	369.70	369.70	372.10	362.80	-0.11%	16:29:57
St Modwen Property	157.00	157.00	158.88	145.38	7.35%	16:30:08
Stagecoach Group	266.50	266.50	270.50	265.65	-1.30%	16:30:08
Standard Chartered	1609.00	1609.00	1637.25	1597.00	0.75%	16:29:53
Standard Life	230.00	230.00	231.15	226.95	0.88%	16:29:47
Standard Life UK Common Stock	191.00	191.00	191.00	188.00	1.60%	16:29:44
Sterling Energy	40.00	40.00	41.38	39.88	-0.62%	15:27:24
Sthree	278.75	278.75	279.88	276.75	0.36%	16:27:35
Stobart Group Ltd	128.00	128.00	129.00	125.25	-0.39%	16:29:23
SuperGroup PLC	559.50	559.50	590.25	555.75	-3.45%	16:29:53
Svg Capital Ord #1	257.90	257.90	259.85	246.05	8.36%	16:27:13
Synergy Healthcare	853.00	853.00	856.25	843.25	0.77%	16:29:11
TalkTalk Telecom Group	134.30	134.30	134.90	132.05	2.52%	16:29:04
Talvivaara Minin	344.00	344.00	347.85	339.25	1.33%	16:30:08
Tamar European Industrial Fund	33.00	33.00	33.00	32.75	4.23%	08/02
Tanfield Group	46.00	46.00	46.88	45.88	1.10%	16:29:36
Tate & Lyle	672.50	672.50	696.50	668.25	-3.24%	16:29:44
Taylor Wimpey	43.87	43.87	44.63	43.74	-0.34%	16:29:49
Telecity	652.00	652.00	663.75	649.00	-0.99%	16:29:57
Telecom Plus Common Stock	628.50	628.50	638.50	627.50	-1.26%	16:29:53
Temple Bar Inv Trust	896.00	896.00	909.50	896.00	-0.99%	16:28:07
Templeton Emerging	624.00	624.00	626.75	621.00	0.32%	16:27:25
Tesco	324.50	324.50	330.95	324.15	-1.49%	16:30:09
The Paragon Group of Companies PLC	188.70	188.70	189.70	183.25	2.50%	16:30:07
Thomas Cook Grp	13.50	13.50	13.88	13.50	-1.82%	8:52:49
Throgmorton Tr Common Stock	183.25	183.25	183.25	182.38	0.76%	16:29:59
Topps Tiles	34.81	34.81	35.25	34.50	-0.54%	08/02
Torotrak PLC	37.75	37.75	40.00	37.75	2.03%	13:27:43
Tr Property	69.18	69.18	69.35	68.75	0.14%	16:29:57
Tr Property Investment Tst	155.80	155.80	156.50	155.00	-0.13%	16:29:47
Travis Perkins	942.50	942.50	945.50	928.75	1.18%	16:29:18
Tribal Grp Common Stock	69.50	69.50	69.50	65.75	2.96%	16:29:14
Trinity Mirror	46.50	46.50	47.88	46.50	-1.59%	15:57:39
Tui Travel	204.15	204.15	210.15	199.00	1.77%	16:30:17
Tullet Prebon	328.50	328.50	329.00	321.05	1.51%	16:29:47
Tullow Oil	1514.00	1514.00	1530.00	1488.50	2.09%	16:29:17
Uk Coal	31.88	31.88	33.13	31.88	-3.39%	14:29:56
Uk comm prop trust	74.00	74.00	74.10	73.05	1.37%	16:26:33
Ultra Electronics	1603.00	1603.00	1612.00	1584.00	0.75%	16:29:38
Unilever	2049.00	2049.00	2050.50	2026.50	0.99%	16:27:59
Unite Group	193.40	193.40	194.40	185.35	3.42%	16:29:14
United Business Media	569.00	569.00	572.50	565.50	0.09%	16:29:36
United Utilities	597.00	597.00	602.50	595.25	-0.67%	16:29:49
Valiant Petroleum	414.25	414.25	418.75	406.88	0.24%	16:28:57
Vectura Group	58.81	58.81	59.38	58.50	0.10%	16:29:14
Vedanta Resources	1289.00	1289.00	1311.50	1279.50	0.62%	16:30:09
Victoria Oil & Gas	3.76	3.76	3.88	3.76	-3.22%	16:29:38
Victrex	1313.00	1313.00	1320.50	1298.00	-0.08%	16:29:07
Vodafone	174.50	174.50	174.98	170.90	0.52%	16:30:09
Volga Gas	90.00	90.00	91.00	89.00	0.00%	16:01:44
Warner Estate Hldg	3.25	3.25	3.50	3.25	-6.34%	16:21:36
Weir Group	1997.00	1997.00	2017.00	1974.50	0.66%	16:30:18
Wetherspoon	409.40	409.40	415.90	409.40	-0.53%	16:29:46
Wh Smith	520.00	520.00	523.75	514.50	0.97%	16:27:44
Whitbread	1705.00	1705.00	1718.50	1682.50	1.25%	16:29:36
William Hill	230.40	230.40	232.90	229.10	0.17%	16:29:36
William Morrison	290.60	290.60	293.20	288.10	-0.34%	16:29:56
Wincanton	88.63	88.63	88.88	87.38	1.18%	16:28:33
Witan Investment Company	484.30	484.30	487.60	484.30	-0.08%	16:29:58
Wolseley	2271.00	2271.00	2279.00	2238.00	1.79%	16:29:58
Workspace Group	232.00	232.00	237.50	232.00	-1.17%	16:28:33
Wpp	780.00	780.00	793.50	775.75	-0.83%	16:30:09
Ws Atkins	728.00	728.00	729.75	696.75	0.80%	16:29:01
Wsp Group	252.00	252.00	252.25	251.38	-0.84%	16:30:09
Xchanging	81.00	81.00	83.00	78.25	2.53%	16:29:59
Xcite Energy Ltd	90.75	90.75	92.38	89.88	-0.27%	16:29:49
Xstrata	1206.50	1206.50	1218.50	1181.25	0.71%	16:30:18
Yell Group	5.84	5.84	5.90	5.78	-0.34%	16:30:10
Young & Co's Brewery	645.50	645.50	645.50	640.50	3.26%	16:18:12
Young & Co's Brewery NVTG	532.50	532.50	532.50	532.50	-1.14%	06/02
Yule Catto & Co Common Stock	207.20	207.20	209.60	200.60	1.02%	16:29:48

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1350.75	+3.75	+0.28%
NQ 100 Futuros	2563.40	+18.65	+0.73%
US 30	12915.50	+31.55	+0.24%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.61	-0.11	-0.13%

Cotizaciones de CFDs

Petroleo Brent	118.31	+1.11	+0.95%
Petroleo Crudo	99.84	+1.14	+1.15%
Café C EEUU	215.43	-5.40	-2.45%
Oro	1740.95	+9.65	+0.56%
Plata	33.958	+0.254	+0.75%
Cobre	3.980	+0.070	+1.80%
Algodón Nº2 EEU.	91.26	-2.36	-2.52%

EUR/USD	1.3292	+0.0031	+0.23%
EUR/JPY	103.06	+0.90	+0.88%
USD/BRL	1.7180	-0.0028	-0.16%
USD/MXN	12.7085	-0.0074	-0.06%
EUR/CHF	1.2109	+0.0010	+0.08%
USD/JPY	77.54	+0.50	+0.65%
AUD/USD	1.0805	+0.0007	+0.06%

Cotizaciones de CFDs

Euro Bund	137.21	-0.51	-0.37%
Bonos del Gob. .	104.08	+1.83	+1.79%
Euro BOBL	124.50	-0.23	-0.18%
Euro SCHATZ	110.22	-0.05	-0.04%
US 10 YR T-Note	130.78	-0.25	-0.19%
US 30 YR T-Bond	141.26	-0.85	-0.60%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nombre	Precio	Var.	Var.%

Hong Kong 40	21010.01	-8.45	-0.04%
AUD/USD	1.0806	0.0007	0.06%
USD/NOK	5.7465	-0.0026	-0.05%
USD/SGD	1.2483	0.0020	0.16%
USD/PLN	3.1535	-0.0029	-0.09%
Plata	33.963	0.26	0.77%
GBP/JPY	122.75	0.87	0.72%
USD/ZAR	7.5996	0.0446	0.59%

Enlaces patrocinados

Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100
Bono del 50% con 4XP y Forexpros
Disfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros
Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.