Acciones de Oslo

A continuación encontrará las cotizaciones, gratis, en tiempo real, de cientos de las principales acciones de la Bolsa de valores de Oslo. La tabla le permitirá realizar el seguimiento en tiempo real de los cambios en los precios de las acciones. Encontrará el último precio, el máximo diario, el mínimo diario y el % de variación para cada acción.

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
Aker	172.50	172.50	173.50	171.00	-0.86%	16:10:00
Aker solutions	80.53	80.53	80.78	78.70	2.07%	16:20:06
Archer Ltd	15.90	15.90	15.90	15.30	5.65%	16:08:00
Atea	62.50	62.50	62.75	62.25	0.40%	16:14:00
Cermaq	84.35	84.35	84.85	82.45	2.99%	16:10:00
DNB	69.75	69.75	70.85	66.60	8.56%	16:17:00
DNO International	9.28	9.28	9.40	9.25	0.22%	16:20:00
Fred Olsen Energy	230.65	230.65	232.25	227.90	-0.67%	16:19:57
Frontline	28.15	28.15	29.06	27.93	-1.64%	16:19:57
Gjensidige Forsikring	65.90	65.90	67.65	65.45	-3.58%	16:12:00
Golar	244.00	244.00	245.00	239.00	3.35%	16:15:00
Golden Ocean	5.36	5.36	5.46	5.31	0.75%	16:12:38
Kongsberg Automotive	2.37	2.37	2.37	2.31	3.95%	03/02
Kvaerner	13.05	13.05	13.05	12.95	0.77%	16:12:00
Marine Harvest	3.09	3.09	3.19	3.07	-2.65%	16:16:35
Norsk Hydro	32.12	32.12	32.13	31.64	1.42%	16:19:58
Norske Skogindustrier	7.85	7.85	8.37	7.79	0.13%	16:19:44
Norwegian Property	8.82	8.82	8.82	8.62	3.76%	16:18:00
Orkla	45.34	45.34	45.94	44.55	-4.71%	16:19:58
Petrol Geo-serv	78.82	78.82	79.05	77.60	0.99%	16:19:36
Prosafe	48.97	48.97	49.52	48.51	0.80%	16:19:58
Questerre Energy Corp	4.42	4.42	4.42	4.42	4.25%	03/02
Renewable Energy	5.21	5.21	5.58	4.94	-2.34%	16:19:59
Royal Caribbean Cruises	178.50	178.50	182.40	178.40	-0.94%	16:12:00
Schibsted	173.50	173.50	175.90	172.00	-0.12%	16:12:00
Seadrill	223.40	223.40	225.15	222.05	0.77%	16:19:59
Sevan Marine	12.40	12.40	12.45	12.25	5.08%	16:16:00
Songa Offshore	22.01	22.01	22.70	21.72	-2.18%	16:18:00
Statoil	154.35	154.35	155.75	153.25	1.15%	16:19:03
Statoil Fuel & Retail	37.42	37.42	38.28	37.00	0.56%	16:15:00
Storebrand	30.45	30.45	30.98	30.17	1.13%	16:19:59
Subsea 7	127.90	127.90	128.40	126.55	1.03%	16:19:55
Telenor	97.73	97.73	97.82	96.28	1.12%	16:18:50
TGS-NOPEC Geo	151.95	151.95	159.45	151.40	-1.33%	16:19:44
Tomra Systems	43.40	43.40	43.70	43.15	0.93%	15:13:41
Yara International	257.85	257.85	262.80	255.40	-0.37%	16:20:17

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1349.95	+2.95	+0.22%
NQ 100 Futuros	2561.70	+16.95	+0.67%
US 30	12906.50	+22.55	+0.18%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.62	-0.10	-0.12%

Cotizaciones de CFDs

Petroleo Brent	118.48	+1.28	+1.10%
Petroleo Crudo	99.78	+1.07	+1.09%
Café C EEUU	218.35	-2.48	-1.12%
Oro	1743.45	+12.15	+0.70%
Plata	33.993	+0.289	+0.86%
Cobre	3.975	+0.066	+1.68%
Algodón Nº2 EEU.	91.71	-1.91	-2.04%

EUR/USD	1.3289	+0.0028	+0.21%
EUR/JPY	102.95	+0.79	+0.77%
USD/BRL	1.7199	-0.0009	-0.05%
USD/MXN	12.7125	-0.0034	-0.03%
EUR/CHF	1.2105	+0.0005	+0.04%
USD/JPY	77.48	+0.43	+0.56%
AUD/USD	1.0804	+0.0005	+0.05%

Cotizaciones de CFDs

Euro Bund	137.10	-0.61	-0.44%
Bonos del Gob. .	103.86	+1.60	+1.57%
Euro BOBL	124.47	-0.26	-0.21%
Euro SCHATZ	110.21	-0.05	-0.05%
US 10 YR T-Note	130.62	-0.41	-0.31%
US 30 YR T-Bond	141.07	-1.04	-0.73%
Japan Govt. Bon.	142.32	+0.14	+0.10%

s últimas cotizaciones que ha visto aparecerán aquí

Enlaces patrocinados

Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100

Ingresar en Forexpros.es