Acciones de Polonia

A continuación encontrará cotizaciones en tiempo real de docenas de acciones de la Bolsa de Varsovia. Le permitirá controlar los cambios, en tiempo real, de los precios de las acciones. Encontrará el último precio, así como el alta diaria, la baja y el cambio porcentual para cada acción.

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
Agora sa	12.13	12.13	12.38	12.11	-1.06%	15:57:54
Asseco Poland	49.55	49.55	49.67	49.41	1.41%	15:55:11
Bank Millenium SA	4.01	4.01	4.13	3.97	-1.96%	15:56:29
Bank pekao sa	162.35	162.35	164.25	161.65	0.03%	15:59:47
Bioton	0.12	0.12	0.12	0.11	0.00%	13:26:16
Bre bank sa	292.30	292.30	302.40	291.15	-1.73%	15:59:31
Bz wbk	228.75	228.75	229.50	225.75	0.18%	15:42:12
Cersanit sa	4.91	4.91	4.92	4.85	0.00%	20/01
Cezp	136.05	136.05	138.20	135.45	-0.73%	15:22:09
Cyfrowy polsat sa	14.32	14.32	14.45	14.25	-0.07%	15:54:40
Echo Investment SA	3.92	3.92	3.94	3.89	-0.51%	10:54:24
Enea SA	17.90	17.90	18.06	17.85	-0.83%	15:59:48
Eurocash SA	29.56	29.56	29.85	29.26	1.20%	15:55:38
Getin holding sa	2.40	2.40	2.45	2.40	-1.64%	15:27:29
Globe trade centre sa	10.93	10.93	11.41	10.91	-4.46%	15:58:18
Grupa lotos sa	27.31	27.31	28.79	27.08	-3.80%	15:59:33
Kernel Holding	73.38	73.38	75.57	72.63	-1.50%	15:59:53
Kghm polska miedz sa	140.60	140.60	143.10	139.60	-1.40%	15:56:31
Mondi Swiecie	64.03	64.03	65.00	64.03	-1.04%	15:58:07
Netia SA	5.80	5.80	5.84	5.72	-0.17%	15:56:56
Pbg sa	79.53	79.53	80.85	77.40	-0.03%	15:55:13
PGE Polska	20.02	20.02	20.25	19.88	0.15%	15:59:45
Pgnig sa	3.69	3.69	3.70	3.65	0.00%	15:48:01
Pkn orlen	37.58	37.58	39.04	37.17	-2.77%	15:57:52
Pko bank polski	35.78	35.78	36.06	35.64	-0.06%	15:58:12
Polimex mostostal	1.98	1.98	2.01	1.97	-2.46%	15:57:55
PZU	340.60	340.60	347.00	334.50	-1.65%	15:56:45
Synthos SA	5.04	5.04	5.09	5.03	-0.20%	15:51:21
Tpsa	16.83	16.83	16.98	16.73	0.18%	15:59:54
Tvn sa	11.78	11.78	12.40	11.61	-1.67%	15:59:42

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1349.55	+2.55	+0.19%
NQ 100 Futuros	2561.40	+16.65	+0.65%
US 30	12907.50	+23.55	+0.18%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.63	-0.09	-0.12%

Cotizaciones de CFDs

Petroleo Brent	118.50	+1.29	+1.10%
Petroleo Crudo	99.81	+1.10	+1.12%
Café C EEUU	218.03	-2.80	-1.27%
Oro	1743.95	+12.65	+0.73%
Plata	34.010	+0.306	+0.91%
Cobre	3.976	+0.067	+1.71%
Algodón Nº2 EEU.	91.68	-1.94	-2.07%

EUR/USD	1.3288	+0.0027	+0.20%
EUR/JPY	102.96	+0.80	+0.78%
USD/BRL	1.7198	-0.0010	-0.06%
USD/MXN	12.7112	-0.0046	-0.04%
EUR/CHF	1.2106	+0.0006	+0.05%
USD/JPY	77.49	+0.45	+0.58%
AUD/USD	1.0804	+0.0005	+0.05%

Cotizaciones de CFDs

Euro Bund	137.13	-0.59	-0.43%
Bonos del Gob. .	104.06	+1.81	+1.78%
Euro BOBL	124.47	-0.26	-0.21%
Euro SCHATZ	110.21	-0.05	-0.05%
US 10 YR T-Note	130.63	-0.40	-0.31%
US 30 YR T-Bond	141.11	-1.00	-0.70%
Japan Govt. Bon.	142.32	+0.14	+0.10%

	Nombre	Precio	Var.	Var.%

	Oro	1743.95	12.65	0.73%

Enlaces patrocinados

Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
Bono del 50% con 4XP y Forexpros
Disfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros