Acciones Lisboa

A continuación encontrará las cotizaciones gratis, en tiempo real, de cientos de las principales acciones de la Bolsa de valores de Lisboa. La tabla le permitirá realizar el seguimiento en tiempo real de los cambios en los precios de las acciones. Encontrará el último precio, el máximo diario, el mínimo diario y el porcentaje de variación para cada acción.

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
Altri Sgps	1.190	1.190	1.190	1.180	0.85%	16:05:35
B Espirito Santo	1.645	1.645	1.730	1.590	-1.61%	16:29:48
B.com Portugues	0.190	0.190	0.200	0.170	5.56%	16:28:55
Banco Bpi	0.590	0.590	0.630	0.580	-3.28%	16:29:15
Banco Popular	3.480	3.480	3.480	3.480	6.10%	07/02
Banco Santander LS	6.600	6.600	6.630	6.510	0.92%	16:04:00
Banif SGPS	0.344	0.345	0.363	0.326	-0.29%	16:35:00
Brisa	2.500	2.500	2.570	2.490	-1.96%	16:29:34
Cimpor Cimentos	5.100	5.100	5.140	5.070	0.00%	16:29:34
Cofina	0.600	0.600	0.600	0.600	1.69%	08/02
Compta	0.140	0.140	0.140	0.140	0.00%	15:30:00
Corticeira Amorim	1.320	1.320	1.350	1.320	-2.22%	15:46:00
Edp	2.220	2.220	2.290	2.210	-2.63%	16:28:55
EDP Renovaveis	4.400	4.400	4.412	4.337	-0.27%	16:29:00
Espirit San Fin	5.520	5.520	5.600	5.520	-0.54%	16:10:00
Espirito Santo Re	5.400	5.400	5.400	5.400	0.00%	12/01
Estoril Sol R	0.000	0.000	0.000	0.000	0.00%	30/11
Estoril Sol Sgps	1.770	1.770	1.770	1.770	-1.67%	07/02
F.Rama	0.650	0.650	0.650	0.650	-5.80%	15:09:00
Fisipe Fibras	0.130	0.130	0.130	0.130	-13.33%	08/02
Futebol Clube Do Porto	0.440	0.440	0.440	0.440	0.00%	15:30:00
Galp Energia	12.91	12.91	13.18	12.81	-0.62%	16:29:52
Glintt-Global	0.130	0.130	0.140	0.130	0.00%	16:01:00
Grupo Media Capit	1.370	1.370	1.370	1.370	0.00%	06/02
Grupo Soares	0.340	0.340	0.350	0.330	3.03%	16:01:04
Grupo Soares Da Costa	0.000	0.000	0.000	0.000	0.00%	30/11
Ibersol Reg	4.430	4.430	4.750	4.350	4.24%	15:50:00
Imobili C Grao-Pa	0.000	0.000	0.000	0.000	0.00%	30/11
Impresa Sgps	0.470	0.470	0.510	0.470	-6.00%	15:59:00
Inapa	0.150	0.150	0.160	0.150	-6.25%	15:34:00
J Martins	12.92	12.92	13.07	12.84	-0.39%	16:29:32
Lisgrafica Impres	0.030	0.030	0.030	0.030	0.00%	15:54:00
Martifer	1.080	1.080	1.100	1.080	-2.70%	16:15:00
Mota Engil	1.240	1.240	1.250	1.230	0.81%	16:29:49
Novabase	2.110	2.110	2.110	2.100	0.48%	16:11:00
Orey Antunes R	1.200	1.200	1.200	1.200	0.00%	26/01
Portucel	2.037	2.037	2.037	1.980	2.67%	16:29:32
Portugal Telecom	4.240	4.240	4.260	4.200	0.45%	16:29:59
R.e.n	2.115	2.115	2.115	2.100	0.48%	16:27:58
Reditus Sociedade Gestora	3.250	3.250	3.560	3.250	-8.96%	15:30:00
Sacyr Vallehermos	3.960	3.960	3.960	3.960	0.00%	01/10
Sag Gest	0.480	0.480	0.490	0.480	11.63%	15:36:00
Semapa	5.815	5.815	5.815	5.570	3.84%	16:30:08
Sonae	0.470	0.470	0.480	0.460	0.00%	16:28:42
Sonae Capital	0.220	0.220	0.220	0.220	0.00%	16:02:00
Sonae Industria	0.700	0.700	0.720	0.690	-1.41%	16:27:44
Sonaecom	1.301	1.301	1.310	1.290	0.70%	16:29:53
Sonaecom R	1.295	1.295	1.310	1.280	0.23%	16:17:00
Sport Lisboa Benf	0.850	0.850	0.900	0.810	3.66%	16:02:00
Sporting Clube De Portugal	0.470	0.470	0.470	0.470	9.30%	10:30:00
Sumolis	1.220	1.220	1.220	1.220	-2.40%	08/02
Teixeira Duarte	0.230	0.230	0.240	0.220	4.55%	16:02:00
Toyota Caetano Po	3.900	3.900	3.900	3.900	0.00%	09/01
Vaa-Vis.Aleg.Atla	0.070	0.070	0.070	0.070	0.00%	10:30:00
Vista Alegre Atlantis	0.050	0.050	0.050	0.050	0.00%	15:30:00
ZON Multimedia	2.610	2.610	2.630	2.590	0.38%	16:29:04

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1350.25	+3.25	+0.24%
NQ 100 Futuros	2561.10	+16.35	+0.64%
US 30	12911.50	+27.55	+0.21%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.59	-0.13	-0.17%

Cotizaciones de CFDs

Petroleo Brent	118.50	+1.30	+1.11%
Petroleo Crudo	99.89	+1.19	+1.20%
Café C EEUU	216.40	-4.42	-2.00%
Oro	1742.45	+11.15	+0.64%
Plata	34.013	+0.309	+0.92%
Cobre	3.979	+0.069	+1.76%
Algodón Nº2 EEU.	91.65	-1.97	-2.10%

EUR/USD	1.3298	+0.0037	+0.28%
EUR/JPY	103.09	+0.92	+0.90%
USD/BRL	1.7202	-0.0006	-0.03%
USD/MXN	12.7096	-0.0063	-0.05%
EUR/CHF	1.2108	+0.0009	+0.07%
USD/JPY	77.52	+0.48	+0.62%
AUD/USD	1.0804	+0.0005	+0.05%

Cotizaciones de CFDs

Euro Bund	137.13	-0.59	-0.43%
Bonos del Gob. .	104.08	+1.83	+1.79%
Euro BOBL	124.46	-0.27	-0.22%
Euro SCHATZ	110.22	-0.05	-0.04%
US 10 YR T-Note	130.73	-0.30	-0.23%
US 30 YR T-Bond	141.18	-0.93	-0.65%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nombre	Precio	Var.	Var.%

Italia 40	16653.83	-15.39	-0.09%
Oro	1742.45	11.15	0.64%

Enlaces patrocinados

Bono del 50% con 4XP y Forexpros
Disfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!