Acciones de Sudáfrica

A continuación encontrará cotizaciones en tiempo real de docenas de acciones de la Bolsa de Johannesburgo. Le permitirá controlar los cambios, en tiempo real, de los precios de las acciones. Encontrará el último precio, así como el alta diaria, la baja y el cambio porcentual para cada acción.

Popular

Americas

Europa

Asia/Pacífico

Medio Oriente

África

Morruecos
Sud Africa
Tunisia

África Perspectiva de Mercado

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
Absa group	14946.00	14946.00	15020.50	14729.00	1.12%	14:49:57
African rainbow minerals	19475.00	19475.00	19494.50	19145.00	0.99%	14:50:29
Anglo american plc	34402.50	34402.50	34600.00	34077.50	-0.89%	14:55:09
Anglo platinum	54813.00	54813.00	55647.00	54574.50	-0.93%	14:50:29
Anglogold ashanti	35163.50	35163.50	35250.50	34525.00	1.34%	14:50:29
Arcelormittal south africa limited	6588.00	6588.00	6711.00	6464.00	-1.62%	14:48:22
Aveng	3460.00	3460.00	3470.00	3406.50	1.14%	14:50:12
Barloworld	8970.00	8970.00	8994.50	8825.00	0.83%	14:50:29
Bhp billiton (J)	25572.00	25572.00	25729.00	25365.00	-1.56%	14:50:29
Bidvest group	17337.50	17337.50	17398.00	17078.00	0.81%	14:49:57
CAPSHOP	4098.00	4098.00	4122.50	4019.50	0.38%	14:50:16
Exxaro resources	20614.50	20614.50	20679.50	20183.50	-0.11%	14:50:17
Firstrand	2323.50	2323.50	2329.50	2281.50	1.53%	14:50:18
Gold fields	12762.50	12762.50	12838.00	12589.00	0.58%	14:50:00
Harmony gold mining	9939.00	9939.00	9958.00	9557.00	2.91%	14:50:00
Impala platinum hldg	16701.50	16701.50	16862.50	16627.50	-0.84%	14:50:19
Imperial holdings	13810.00	13810.00	14177.50	13767.50	-1.19%	14:50:20
Investec bank	4917.00	4917.00	4951.50	4830.50	0.98%	14:50:34
Investec plc	4811.50	4811.50	4822.50	4718.50	1.36%	14:53:05
Kumba iron ore	56356.00	56356.00	56647.50	54394.00	2.04%	14:50:35
Lonmin plc	12680.00	12680.00	12799.50	12610.00	-0.92%	14:59:25
Mondi ltd	6488.00	6488.00	6503.00	6389.00	1.31%	14:50:21
Mtn group	13544.00	13544.00	13548.50	13314.50	1.72%	14:50:22
Murray and roberts holdings	2780.00	2780.00	2793.00	2710.00	2.64%	14:50:36
Naspers	38882.00	38882.00	38943.50	38575.50	-0.26%	14:50:36
Nedbank group	16012.00	16012.00	16049.50	15815.00	1.35%	14:50:36
Netcare ltd	1403.50	1403.50	1414.50	1394.00	0.14%	14:50:36
Old mutual plc	1908.00	1908.00	1918.00	1884.50	0.77%	14:49:53
Pretoria portland cement co	2961.50	2961.50	2982.00	2931.50	0.99%	14:50:06
Remgro	12839.50	12839.50	13022.00	12834.50	-0.47%	14:50:38
Rmb holdings	3082.00	3082.00	3095.50	3036.00	1.17%	14:50:07
Sabmiller plc	30551.00	30551.00	30594.50	29730.50	1.59%	14:49:54
Sanlam	3095.50	3095.50	3112.00	3078.00	0.13%	14:50:25
Sappi	2541.50	2541.50	2576.00	2524.50	1.01%	14:49:54
Sasol	40220.00	40220.00	40297.00	39917.50	0.55%	14:50:25
Standard bank group	10985.50	10985.50	11049.00	10892.50	0.46%	14:49:54
Steinhoff international holdings	2580.50	2580.50	2587.50	2554.00	0.43%	14:48:55
Telkom sa	2868.50	2868.50	2884.50	2866.00	0.00%	14:45:39

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1349.55	+2.55	+0.19%
NQ 100 Futuros	2559.80	+15.05	+0.59%
US 30	12902.50	+18.55	+0.14%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.66	-0.06	-0.07%

Cotizaciones de CFDs

Petroleo Brent	118.38	+1.18	+1.00%
Petroleo Crudo	99.67	+0.97	+0.98%
Café C EEUU	215.93	-4.90	-2.22%
Oro	1738.15	+6.85	+0.40%
Plata	33.968	+0.264	+0.78%
Cobre	3.979	+0.070	+1.78%
Algodón Nº2 EEU.	90.56	-3.06	-3.26%

EUR/USD	1.3286	+0.0025	+0.19%
EUR/JPY	103.13	+0.96	+0.94%
USD/BRL	1.7197	-0.0011	-0.06%
USD/MXN	12.7091	-0.0068	-0.05%
EUR/CHF	1.2111	+0.0011	+0.09%
USD/JPY	77.62	+0.58	+0.76%
AUD/USD	1.0793	-0.0006	-0.06%

Cotizaciones de CFDs

Euro Bund	137.25	-0.47	-0.34%
Bonos del Gob. .	104.08	+1.83	+1.79%
Euro BOBL	124.52	-0.21	-0.17%
Euro SCHATZ	110.22	-0.05	-0.04%
US 10 YR T-Note	130.78	-0.25	-0.19%
US 30 YR T-Bond	141.43	-0.68	-0.48%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nombre	Precio	Var.	Var.%

Suiza 20	6169.63	13.77	0.22%
AEX 25	325.12	-0.21	-0.06%
Euro Bund	137.25	-0.47	-0.34%
Euro BOBL	124.52	-0.21	-0.17%
Petroleo Crudo	99.67	0.97	0.98%
US Small Cap 20.	825.00	-3.48	-0.42%
Trigo EEUU	645.13	-16.07	-2.43%
UK Gilt	114.64	-0.39	-0.34%

Enlaces patrocinados

Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
Bono del 50% con 4XP y Forexpros
Disfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros