Acciones Estocolmo

A continuación encontrará las cotizaciones gratis, en tiempo real, de cientos de las principales acciones de la Bolsa de valores de Estocolmo. La tabla le permitirá realizar el seguimiento en tiempo real de los cambios en los precios de las acciones. Encontrará el último precio, el máximo diario, el mínimo diario y el porcentaje de variación para cada acción.

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
Abb	146.70	146.70	147.45	145.25	0.34%	03/02
Alfa Laval	146.40	146.40	146.95	143.90	1.46%	03/02
Alliance Oil Co	83.40	83.40	84.00	81.10	2.17%	03/02
Assa Abloy	187.75	187.75	188.80	185.50	-0.21%	03/02
Astra Zeneca	318.60	318.60	318.80	314.75	0.47%	03/02
Atlas Copco A	169.10	169.10	170.35	166.90	0.42%	03/02
Atlas Copco B	150.25	150.25	151.45	148.65	0.20%	03/02
Axfood AB	249.00	249.00	249.90	247.40	0.28%	03/02
Boliden	123.30	123.30	123.45	120.45	1.48%	03/02
Castellum AB	89.55	89.55	90.00	88.85	0.62%	03/02
Electrolux B	140.90	140.90	141.65	133.40	6.02%	03/02
Elekta	325.00	325.00	326.90	319.60	1.15%	03/02
Eniro	14.90	14.90	15.15	14.73	-0.33%	03/02
EnQuest Sweden	11.96	11.96	12.05	11.95	2.22%	03/02
Ericsson B	63.85	63.85	64.18	61.98	2.57%	03/02
Fabege	64.10	64.10	64.25	61.80	1.91%	03/02
Getinge	189.10	189.10	190.80	187.30	-0.05%	03/02
Hakon Invest	102.40	102.40	102.70	101.30	1.19%	03/02
Hennes & Mauritz	232.15	232.15	233.25	229.60	0.69%	03/02
Hexagon	128.70	128.70	131.00	126.50	4.04%	03/02
Holmen	193.50	193.50	196.50	193.10	-1.48%	03/02
Hufvudstaden	76.90	76.90	77.10	75.05	2.81%	03/02
Husqvarna A	37.22	37.22	37.22	36.73	1.25%	03/02
Husqvarna B	37.23	37.23	37.34	36.73	1.61%	03/02
Industrivarden	106.90	106.90	107.40	105.20	1.33%	03/02
Intrum Justitia	110.00	110.00	110.30	108.55	-0.45%	03/02
Investor	143.05	143.05	143.65	141.05	0.92%	03/02
Investor A	139.30	139.30	139.50	137.70	1.02%	03/02
JM AB	138.50	138.50	140.00	136.38	1.47%	03/02
Kinnevik Investment A	147.90	147.90	147.90	147.90	3.35%	01/02
Kinnevik Investment B	146.40	146.40	146.60	145.00	0.48%	03/02
Kungsleden AB	54.49	54.49	55.00	53.49	1.40%	03/02
Latour Investment	118.20	118.20	118.20	117.90	2.25%	01/02
Lindab International	49.56	49.56	49.56	47.73	4.65%	03/02
Loomis AB	96.00	96.00	97.00	95.50	0.37%	03/02
Lundbergforetagen	223.80	223.80	223.90	222.80	0.22%	03/02
Lundin Mining Corp	35.41	35.41	35.51	34.71	1.49%	03/02
Lundin Petroleum	161.70	161.70	162.45	158.50	0.56%	03/02
Meda AB	72.25	72.25	72.70	71.70	0.07%	03/02
Millicom Intl Cellular	670.00	670.00	680.50	670.00	0.68%	03/02
Modern Times A	0.00	0.00	0.00	0.00	0.00%	30/11
Modern Times B	364.20	364.20	367.90	348.50	3.14%	03/02
NCC A	141.70	141.70	141.70	140.50	3.36%	31/01
NCC B	149.90	149.90	150.00	147.40	0.67%	03/02
Nobia	30.00	30.00	30.20	28.99	3.09%	03/02
Nokia	34.13	34.13	34.17	33.53	1.58%	03/02
Nordea bank (ST)	60.68	60.68	61.13	59.33	1.22%	03/02
Oriflame Cosmetics	215.40	215.40	216.80	211.15	1.08%	03/02
PA Resources	1.80	1.80	1.80	1.74	5.26%	03/02
Peab AB	39.68	39.68	39.68	38.85	2.08%	03/02
Ratos AB	88.60	88.60	88.75	86.95	0.85%	03/02
S.e.b	45.67	45.67	46.17	44.73	1.69%	03/02
Saab AB	148.80	148.80	149.00	145.70	1.16%	03/02
Sandvik	104.30	104.30	105.65	100.95	2.25%	03/02
SAS AB	9.10	9.10	9.10	8.90	0.55%	03/02
Scania AB	117.90	117.90	118.20	115.70	0.94%	03/02
Scania B	120.00	120.00	120.75	117.65	0.59%	03/02
Seco Tools AB	127.60	127.60	130.10	126.30	9.15%	03/02
Securitas B	66.55	66.55	67.03	64.55	2.86%	03/02
Skandinaviska Enskilda Banken	45.74	45.74	45.78	45.08	1.76%	03/02
Skanska B	125.15	125.15	125.85	123.40	0.64%	03/02
Skf B	165.60	165.60	166.30	162.45	1.04%	03/02
Ssab	75.78	75.78	76.13	73.82	1.88%	03/02
SSAB AB	66.05	66.05	66.05	64.65	1.85%	03/02
Stora Enso OYJ	49.92	49.92	50.40	49.02	-1.34%	03/02
Svenska Cell	115.90	115.90	116.35	114.45	0.09%	03/02
Svenska Cellulosa	115.60	115.60	115.60	115.00	-0.26%	03/02
Svenska Handelsbanken	212.25	212.25	212.95	209.25	0.90%	03/02
Swedbank	103.40	103.40	104.70	101.75	0.88%	03/02
Swedish Match	239.70	239.70	241.40	238.30	0.13%	03/02
Tele2	132.40	132.40	134.45	132.05	-1.19%	03/02
Tele2 A	158.70	158.70	172.90	158.70	4.41%	20/01
Telefon LM Ericsson	63.15	63.15	63.15	63.15	-0.16%	03/02
Teliasonera	45.94	45.94	46.22	45.60	-0.13%	03/02
Tieto OYJ	99.00	99.00	100.10	99.00	-2.65%	03/02
Trelleborg	67.65	67.65	68.30	66.25	1.35%	03/02
Volvo A	94.95	94.95	95.35	91.65	4.00%	03/02
Volvo B	94.53	94.53	95.23	90.93	4.19%	03/02

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8861.20	+88.90	+1.01%
Merval	2810.57	-7.08	-0.25%
SPX 500	1344.90	+19.36	+1.46%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/JPY	100.80	+0.62	+0.62%
USD/BRL	1.7168	-0.0039	-0.23%
Petroleo Bre.	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/JPY	100.80	+0.62	+0.62%
USD/BRL	1.7168	-0.0039	-0.23%
USD/MXN	12.6606	-0.1403	-1.10%
EUR/CHF	1.2082	+0.0032	+0.27%
USD/JPY	76.61	+0.39	+0.51%
AUD/USD	1.0770	+0.0058	+0.54%

Cotizaciones de CFDs

España 35	8861.20	+88.90	+1.01%
DAX	6766.67	+111.04	+1.67%
EU Stocks 50	2515.15	+37.00	+1.49%
SPX 500	1344.90	+19.36	+1.46%
US 30	12862.23	+156.82	+1.23%
Merval	2810.57	-7.08	-0.25%
Japón 225	8831.93	-44.89	-0.51%

Cotizaciones de CFDs

Petroleo Bre.	114.66	+2.58	+2.31%
Petroleo Cru.	97.83	+1.47	+1.52%
Café C EEUU	214.90	-0.83	-0.38%
Oro	1728.75	-30.55	-1.74%
Plata	33.647	-0.528	-1.54%
Cobre	3.905	+0.124	+3.29%
Algodón Nº2 .	96.44	+2.23	+2.36%

Nombre	Precio	Var.	Var.%

USD/CHF	0.9181	0.0013	0.14%
USD/MXN	12.6606	-0.1403	-1.10%
USD/ARS	4.3168	-0.0236	-0.54%
GBP/USD	1.5814	0.0008	0.05%
EU Stocks 50	2515.15	37.00	1.49%
S&P/ASX 200	4251.20	-16.65	-0.39%
Japón 225	8831.93	-44.89	-0.51%
DAX	6766.67	111.04	1.67%

Enlaces patrocinados

Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100