Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
10.765,00 | 10.776,30 | 10.686,20 | +131,10 | +1,23% | ||
1.067,15 | 1.067,82 | 1.059,54 | +13,69 | +1,30% | ||
37.781,60 | 38.083,76 | 37.681,52 | +28,29 | +0,07% | ||
5.015,07 | 5.056,90 | 5.001,60 | -7,14 | -0,14% | ||
15.623,12 | 15.786,12 | 15.587,50 | -60,25 | -0,38% | ||
1.943,65 | 1.971,15 | 1.936,05 | -4,30 | -0,22% | ||
18,01 | 18,37 | 17,21 | -0,20 | -1,10% | ||
21.641,87 | 21.799,35 | 21.601,59 | -14,18 | -0,07% | ||
123.838 | 125.140 | 123.397 | -333 | -0,27% | ||
1.172.280,25 | 1.192.041,75 | 1.168.696,00 | -73,04 | -0,01% |
Próximos eventos económicos | ||||||
IPC subyacente Pron:2,70% Anterior:2,80% | ||||||
IPC nacional Anterior:0,00% | ||||||
Eventos económicos recientes | ||||||
Subasta de deuda a 5 años ligada a inflación (TIPS) Act:2,242% Anterior:1,71% | ||||||
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxxxxx | 1,5000 | +70,24% | 2,5535 | Genial | +2,74% | |
Xxx Xxxxxxx | 4,090 | +54,46% | 6,317 | Genial | +0,99% | |
Xxxxxx Xxxxxxxx | 8,618 | +46,66% | 12,639 | Bien | -2,45% | |
Xxxx Xxx Xxxx | 15,045 | +44,71% | 21,772 | Genial | -1,02% | |
Xxxxxxxxxxxxxxxx | 15,540 | +44,70% | 22,486 | Bien | +1,04% | |
X Xxxx Xx Xx | 32,000 | +44,63% | 46,282 | Precio justo | +1,43% | |
Xxxxxxx | 38,280 | +37,70% | 52,711 | Bien | -0,98% | |
Xxxxx Xxx | 34,750 | +35,26% | 47,003 | Genial | +1,16% | |
Xx Xx | 1,981 | +30,35% | 2,582 | Genial | +5,54% | |
X X X Xxxxxxx X | 0,326 | +28,68% | 0,419 | Bien | +0,74% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
37.781,60 | +28,29 | +0,07% | ||
S&P 500derived | 5.015,07 | -7,14 | -0,14% | |
Euro Stoxx 50derived | 4.937,45 | +23,32 | +0,47% | |
DAXderived | 17.850,81 | +80,79 | +0,45% | |
FTSE MIBderived | 33.881,50 | +248,79 | +0,74% | |
Nikkei 225derived | 38.054,50 | +53,50 | +0,14% |
Nombre | Mes | Último | % Var. | |
---|---|---|---|---|
Oroderived | Jun 2024 | 2.398,70 | +0,43% | |
Petróleo crudo WTIderived | May 2024 | 82,78 | +0,11% | |
Plataderived | May 2024 | 28,398 | -0,01% | |
Gas naturalderived | May 2024 | 1,736 | +1,40% | |
Soja EE.UU.derived | May 2024 | 1.133,50 | -1,39% | |
Trigo EE.UU.derived | May 2024 | 536,60 | -0,07% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
118,32 | -0,31 | -0,26% | ||
68,92 | +0,10 | +0,15% | ||
151,25 | -4,20 | -2,70% | ||
503,02 | +8,85 | +1,79% | ||
156,48 | +1,01 | +0,65% | ||
167,07 | -0,93 | -0,55% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
499,97 | -0,58 | -0,12% | ||
424,04 | -1,80 | -0,42% | ||
1,109 | -0,028 | -2,45% | ||
220,59 | +1,00 | +0,46% | ||
60,84 | -0,43 | -0,69% | ||
39,88 | +0,17 | +0,42% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Santanderderived | 4,5445 | +0,1265 | +2,86% | |
BBVAderived | 10,420 | +0,200 | +1,96% | |
Telefónicaderived | 3,9590 | +0,0460 | +1,18% | |
Siemens Gamesaderived | 18,060 | 0,000 | 0,00% | |
23,80 | +0,29 | +1,23% | ||
Iberdroladerived | 11,295 | +0,085 | +0,76% |
Nombre | Mes | Último | % Var. | |
---|---|---|---|---|
4,646 | +1,35% | |||
4,745 | +0,97% | |||
3,313 | +0,11% | |||
2,4955 | +0,10% | |||
3,007 | +0,20% | |||
Euro Bundderived | Jun 2024 | 131,12 | -0,29% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
IBEX 35derived | 10.765,00 | +131,10 | +1,23% | |
2.426,70 | -13,80 | -0,57% | ||
1.067,15 | +13,69 | +1,30% | ||
13.421,10 | +132,00 | +0,99% | ||
8.155,60 | +57,80 | +0,71% | ||
14,10 | -0,90 | -6,00% |