26.05.2012 13:19 GMT

Madrid Nueva York Londres

Índices Mundiales y Regionales

Accede a las cotizaciones en tiempo real de los Índices Mundiales. Encontrarás el último precio, el mayor diario, el menor, y la variación para cada índice. El precio "Base" es el precio de cierre para cada índice. Haciendo clic en cada índice obtendrás mayor información.

Puedes encontrar los índices mundiales líderes en la página de Índices Principales

Alemania

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
DAX	6339.94	6339.94	6406.96	6279.55	24.05	0.38%	25/05
MDAX	10196.44	10196.44	10309.58	10133.20	-35.08	-0.34%	25/05
TecDAX	752.47	752.47	759.48	747.59	0.62	0.08%	25/05
Classic All Share	3438.21	3438.21	3467.01	3415.74	-7.20	-0.21%	25/05
DAX Midcap Market	887.05	887.05	896.41	881.52	-2.61	-0.29%	25/05
DAX Technology All Share	930.05	930.05	936.41	924.96	0.98	0.11%	25/05
HDAX	3254.41	3254.41	3288.60	3225.51	9.08	0.28%	25/05
Prime All Share	2398.02	2398.02	2422.08	2377.01	6.79	0.28%	25/05
SDAX	4817.28	4817.28	4826.40	4774.58	14.01	0.29%	25/05
DAX Aseguradoras	325.74	325.74	330.40	322.76	1.59	0.49%	25/05
DAX Comida y Bebidas	562.70	562.70	562.81	555.12	5.20	0.93%	25/05
DAX Construcción	443.14	443.14	452.89	440.93	-3.80	-0.85%	25/05
DAX Consumidor y Cíclico	892.79	892.79	895.03	882.59	2.31	0.26%	25/05
DAX Farmacia y Cuidado de la Salud	2194.48	2194.48	2196.26	2176.53	13.29	0.61%	25/05
DAX Industrial	2793.78	2793.78	2815.75	2768.15	21.64	0.78%	25/05
DAX Media	148.78	148.78	149.71	147.46	0.18	0.12%	25/05
DAX Químicos	1449.82	1449.82	1463.85	1432.97	1.96	0.14%	25/05
DAX Recursos Básicos	1624.43	1624.43	1666.30	1619.21	-20.45	-1.24%	25/05
DAX Servicios Financieros	651.66	651.66	656.57	646.12	-2.47	-0.38%	25/05
DAX Software	11965.40	11965.40	12163.09	11903.78	-71.33	-0.59%	25/05
DAX Tecnología	404.08	404.08	415.64	397.73	-7.59	-1.84%	25/05
DAX Telecom	100.44	100.44	101.37	99.54	-0.15	-0.15%	25/05
DAX Transporte y Logística	340.23	340.23	343.79	337.23	2.92	0.87%	25/05
DAX Utilidades	811.09	811.09	818.59	799.17	12.07	1.51%	25/05
DAX Venta al Detal	225.74	225.74	226.68	223.55	1.45	0.65%	25/05

Arabia Saudita

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
Tadawul	7013.91	7013.91	7080.17	7010.49	-47.52	-0.67%	12:29:00
Agro e Ind. Alimenticia	6461.85	6461.85	6497.37	6449.84	1.23	0.02%	12:29:00
Bcos. y serv. Fin.	15749.06	15749.06	16003.47	15749.06	-185.91	-1.17%	12:29:00
Bienes Raíces	3761.87	3761.87	3808.66	3751.84	10.02	0.27%	12:29:00
Cemento	6095.58	6095.58	6162.34	6076.16	-40.63	-0.66%	12:29:00
Construcción y Constituyente	3070.85	3070.85	3080.55	3067.64	-2.95	-0.10%	12:29:00
Energía y servicios públicos	4796.04	4796.04	4821.57	4784.34	-3.46	-0.07%	12:24:00
Hotel y Turismo	7097.25	7097.25	7131.21	7071.99	-4.35	-0.06%	12:26:00
Ind. Petroquímica.	6268.67	6268.67	6330.84	6265.02	-43.65	-0.69%	12:29:00
Inv. Industrial	6003.28	6003.28	6085.93	5994.90	-64.19	-1.06%	12:29:00
Medios y publicación	2751.05	2751.05	2809.96	2745.62	-30.11	-1.08%	12:29:00
Multi Inv.	3142.76	3142.76	3178.31	3137.65	-16.48	-0.52%	12:29:00
Seguro	1118.18	1118.18	1127.72	1115.85	2.33	0.21%	12:29:00
Telecom. e Inf.Tecnológica	2133.49	2133.49	2148.96	2131.80	-12.01	-0.56%	12:29:00
Transporte	4027.20	4027.20	4078.27	4013.49	-2.53	-0.06%	12:29:00
Venta al por menor	7081.10	7081.10	7110.18	7070.56	-24.42	-0.34%	12:29:00

Argentina

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
Merval	2340.26	2340.26	2340.26	2276.41	51.66	2.25%	24/05
Bolsa G	141874.50	141874.50	141874.50	138825.33	2236.34	1.60%	24/05
Burcap	8507.83	8507.83	8507.83	8247.95	217.58	2.62%	24/05
M. AR	1683.99	1683.99	1683.99	1630.07	51.98	3.18%	24/05
Merval 25	2386.87	2386.87	2386.87	2322.76	52.46	2.24%	24/05

Australia

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
S&P/ASX 200	4029.20	4029.20	4071.30	4024.80	-26.65	-0.66%	25/05
ALL ORDINARIES	4081.20	4081.20	4121.00	4077.40	-25.01	-0.61%	25/05
S&P/ASX 100	3295.70	3295.70	3330.80	3291.90	-22.75	-0.69%	25/05
S&P/ASX 20	2416.20	2416.20	2444.30	2413.10	-19.06	-0.78%	25/05
S&P/ASX 300	4022.30	4022.30	4063.60	4018.20	-26.27	-0.65%	25/05
S&P/ASX 50	4048.90	4048.90	4092.80	4044.50	-28.69	-0.70%	25/05
S&P/ASX All Australian 200	4017.00	4017.00	4059.00	4012.50	-27.20	-0.67%	25/05
S&P/ASX All Australian 50	4020.80	4020.80	4064.30	4016.60	-28.94	-0.71%	25/05
S&P/ASX MIDCAP50	3572.70	3572.70	3606.50	3565.00	-19.35	-0.54%	25/05
S&P/ASX Small Ord	2166.30	2166.30	2182.30	2166.30	-5.36	-0.25%	25/05
S&P/ASX 200 Consumer Disc	1239.30	1239.30	1246.60	1237.30	0.60	0.05%	25/05
S&P/ASX 200 Consumer Staples	7604.20	7604.20	7711.20	7592.60	-106.43	-1.38%	25/05
S&P/ASX 200 Energy	12328.80	12328.80	12481.40	12284.60	-77.88	-0.63%	25/05
S&P/ASX 200 Financials	3935.40	3935.40	3972.40	3931.90	-24.24	-0.61%	25/05
S&P/ASX 200 Health Care	8966.50	8966.50	9070.90	8934.90	-69.28	-0.77%	25/05
S&P/ASX 200 Industrials	3369.80	3369.80	3398.50	3358.90	-17.19	-0.51%	25/05
S&P/ASX 200 Info Tech	489.00	489.00	496.00	487.70	-2.55	-0.52%	25/05
S&P/ASX 200 Materials	9602.00	9602.00	9751.90	9581.50	-82.18	-0.85%	25/05
S&P/ASX 200 Resources	4005.90	4005.90	4068.70	3996.70	-36.15	-0.89%	25/05
S&P/ASX 200 Telecom Services	1211.30	1211.30	1218.20	1208.10	-0.18	-0.01%	25/05
S&P/ASX 200 Utilities	4799.90	4799.90	4807.60	4761.50	35.01	0.73%	25/05
S&P/ASX 300 Metals & Mining	3333.60	3333.60	3390.60	3328.30	-33.60	-1.00%	25/05
S&P/ASX All Ord Gold	5146.00	5146.00	5218.90	5138.80	6.24	0.12%	25/05
S&P/ASX200 A-REIT	849.70	849.70	855.00	848.90	0.83	0.10%	25/05

Bahrain

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
Bahrain All Share	1145.39	1145.39	1145.39	1137.65	7.74	0.68%	24/05
ESTERAD	1190.76	1190.76	1190.76	1190.39	-0.92	-0.08%	24/05
BBNK	1813.03	1813.03	1813.03	1805.01	8.02	0.44%	24/05
BHTL	3447.71	3447.71	3447.71	3447.71	0.01	1.57%	24/05
BIND	881.78	881.78	881.78	873.93	7.85	0.90%	24/05
BINS	1762.65	1762.65	1762.65	1739.31	23.34	1.34%	24/05
BINV	707.46	707.46	707.46	694.89	12.57	1.81%	24/05
BSVC	1356.74	1356.74	1357.03	1355.03	1.71	0.13%	24/05

Bélgica

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
BEL 20	2119.44	2119.44	2134.42	2101.07	5.84	0.28%	25/05
BEL Mid	2794.33	2794.33	2799.42	2773.92	20.56	0.74%	25/05
BEL Small	5721.11	5721.11	5735.40	5696.66	9.24	0.16%	25/05
BEL Banks	76.27	76.27	76.27	76.27	0.17	0.22%	25/05
BEL Basic Materials	1214.10	1214.10	1214.10	1214.10	-11.38	-0.93%	25/05
BEL Beverages	2663.93	2663.93	2663.93	2663.93	11.36	0.43%	25/05
BEL Chemicals	1286.07	1286.07	1286.07	1286.07	-13.02	-1.00%	25/05
BEL Construction & Materials	654.40	654.40	654.40	654.40	-2.40	-0.37%	25/05
BEL Consumer Goods	2586.95	2586.95	2586.95	2586.95	10.97	0.43%	25/05
BEL Consumer Services	1441.40	1441.40	1441.40	1441.40	4.51	0.31%	25/05
BEL Financials	283.39	283.39	283.39	283.39	2.89	1.03%	25/05
BEL Food Producers	1671.17	1671.17	1671.17	1671.17	5.27	0.32%	25/05
BEL General Financial	877.84	877.84	877.84	877.84	7.31	0.84%	25/05
BEL General Industials	1135.01	1135.01	1135.01	1135.01	-5.92	-0.52%	25/05
BEL Health Care	1063.41	1063.41	1063.41	1063.41	3.04	0.29%	25/05
BEL Industrial Engineering	1148.29	1148.29	1148.29	1148.29	8.58	0.75%	25/05
BEL Industrials	726.04	726.04	726.04	726.04	-0.03	0.35%	25/05
BEL Media	1824.55	1824.55	1824.55	1824.55	-2.15	-0.12%	25/05
BEL Pharmaceuticals & Biotechnology	1063.53	1063.53	1063.53	1063.53	3.12	0.29%	25/05
BEL Real Estate	1194.13	1194.13	1194.13	1194.13	13.43	1.14%	25/05
BEL Software & Computer Services	1155.88	1155.88	1155.88	1155.88	0.90	0.08%	25/05
BEL Technology	816.97	816.97	816.97	816.97	1.00	0.12%	25/05
BEL Technology Hardware & Equipment	588.79	588.79	588.79	588.79	1.08	0.18%	25/05
BEL Telecommunications	983.31	983.31	983.31	983.31	-11.64	-1.17%	25/05
BEL Travel & Leisure	2675.63	2675.63	2675.63	2675.63	-6.20	-0.23%	25/05
BEL Utilities	892.63	892.63	892.63	892.63	0.84	0.09%	25/05

Brasil

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
Bovespa	54463.16	54463.16	54970.03	53846.85	400.16	0.74%	25/05
Brazil broad-Based	1796.63	1796.63	1809.02	1788.08	5.07	0.28%	25/05
Brazil Index	19340.21	19340.21	19486.33	19248.93	49.64	0.26%	25/05
Brazil Index 50	7984.21	7984.21	8051.65	7942.00	22.50	0.28%	25/05
Mid-Large Cap Index	863.60	863.60	870.12	860.63	1.38	0.16%	25/05
Small Cap Index	1282.25	1282.25	1287.18	1258.84	18.64	1.48%	25/05
Tag Along Index	8754.64	8754.64	8787.10	8638.74	95.43	1.10%	25/05
Basic Materials	1576.44	1576.44	1596.66	1568.36	-0.25	-0.02%	25/05
Consumption	1881.11	1881.11	1887.44	1851.39	24.83	1.34%	25/05
Electric Power	33678.92	33678.92	34020.40	33678.92	-130.33	-0.39%	25/05
Financials	3861.76	3861.76	3894.49	3829.11	-9.08	-0.23%	17/02
Industrial Sector	9993.88	9993.88	10050.16	9888.60	82.35	0.83%	25/05
Public Utilities	3183.79	3183.79	3226.92	3176.31	-32.44	-1.01%	25/05
Real Estate	756.88	756.88	763.25	730.57	25.94	3.55%	25/05
Telecom Sector	1978.54	1978.54	2019.30	1977.28	-25.79	-1.29%	04/05

Bulgaria

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
BG TR30	249.48	249.48	251.32	247.67	-0.81	-0.32%	23/05
BG 40	111.53	111.53	111.53	108.89	1.65	1.50%	23/05
BG REIT	69.89	69.89	70.64	69.89	-0.60	-0.85%	23/05

Canada

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
S&P/TSX	11576.47	11576.47	11588.29	11524.68	10.40	0.09%	25/05
S&P/TSX 60	658.09	658.09	659.71	655.73	-0.53	-0.08%	25/05
S&P/TSX Completion	809.72	809.72	809.72	804.10	4.47	0.56%	25/05
S&P/TSX Equity	11892.29	11892.29	11905.40	11838.03	10.30	0.09%	25/05
S&P/TSX SmallCap	581.41	581.41	581.32	575.90	5.21	0.90%	25/05
S&P/TSX Venture	1309.27	1309.27	1309.27	1279.02	26.80	2.09%	25/05
S&P/TSX Clean Technology	106.22	106.22	106.22	105.01	0.10	0.09%	25/05
S&P/TSX Cons Discretion	91.71	91.71	92.01	91.39	-0.27	-0.29%	25/05
S&P/TSX Cons Staples	219.69	219.69	220.79	219.20	0.05	0.02%	25/05
S&P/TSX Energy	241.55	241.55	241.70	238.65	2.09	0.87%	25/05
S&P/TSX Financials	169.77	169.77	171.26	169.28	-1.71	-1.00%	25/05
S&P/TSX Health Care	67.69	67.69	67.69	66.63	1.03	1.55%	25/05
S&P/TSX Industrials	110.76	110.76	110.95	110.19	-0.23	-0.21%	25/05
S&P/TSX Info Tech	23.05	23.05	23.12	22.81	0.26	1.14%	25/05
S&P/TSX Materials	311.07	311.07	311.51	307.71	2.59	0.84%	25/05
S&P/TSX Mining	870.95	870.95	878.95	864.64	-2.30	-0.26%	25/05
S&P/TSX Real Estate	225.27	225.27	225.24	223.85	0.93	0.41%	25/05
S&P/TSX REIT	165.08	165.08	165.08	164.36	0.41	0.25%	25/05
S&P/TSX Telecomm	102.06	102.06	102.37	101.71	0.40	0.39%	25/05
S&P/TSX Utilities	225.00	225.00	225.00	223.83	0.06	0.03%	25/05

Chile

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
INTER-10	5517.93	5517.93	5522.29	5455.52	57.56	1.05%	25/05
IPSA	4254.61	4254.61	4256.84	4202.40	33.43	0.79%	25/05
IGPA	20585.26	20585.26	20593.20	20407.25	109.77	0.54%	25/05

Croacia

	Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	CROBEX	1696.78	1696.78	1717.82	1693.59	-17.35	-1.01%	25/05
	CROBEX10	927.06	927.06	949.34	925.80	-18.89	-2.00%	25/05

Dinamarca

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
OMX Copenhagen 20	443.94	443.94	444.89	438.94	4.26	0.97%	25/05
OMX Copenhagen All shares	519.28	519.28	520.56	514.60	3.94	0.76%	25/05
OMX Copenhagen Benchmark	581.30	581.30	582.39	575.03	5.53	0.96%	25/05
OMX Copenhagen Mid Cap	188.76	188.76	188.80	187.89	1.08	0.57%	25/05
OMX Copenhagen Small Cap	127.95	127.95	127.95	127.63	0.54	0.42%	25/05
Copen. Software & Computer Serv.	950.53	950.53	950.53	950.53	13.25	1.41%	25/05
Copenhagen Chemicals	874.01	874.01	874.01	862.81	5.03	0.58%	25/05
Copenhagen Consumer Goods	832.10	832.10	832.10	824.15	7.79	0.95%	25/05
Copenhagen Consumer Services	778.40	778.40	784.34	772.29	7.31	0.95%	25/05
Copenhagen Financials	884.32	884.32	892.88	881.19	-1.65	-0.19%	25/05
Copenhagen Health Care	1227.37	1227.37	1229.95	1206.88	19.14	1.58%	25/05
Copenhagen Industrials	852.43	852.43	865.26	849.05	-2.73	-0.32%	25/05
Copenhagen Oil & Gas	322.63	322.63	329.49	320.07	-1.50	-0.46%	25/05
Copenhagen Pers. & House. Goods	453.99	453.99	460.59	452.95	-3.28	-0.72%	25/05
Copenhagen Real Estate	916.41	916.41	925.49	912.92	2.25	0.25%	25/05
Copenhagen Technology	1049.62	1049.62	1049.62	1036.26	13.73	1.33%	25/05

Egipto

	Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	CAIRO SE EGX 30	4971.65	4971.76	4971.76	4874.74	49.77	1.01%	24/05
	CAIRO SE EGX 70	430.34	430.35	430.97	426.92	1.97	0.46%	24/05

Emiratos Árabes

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
General Dubai	1479.67	1479.67	1482.52	1474.60	-0.43	-0.03%	24/05
Banca de Dubai	852.57	852.57	852.57	845.24	5.48	0.65%	24/05
Dubai Industrial	102.93	102.93	102.93	102.93	-10.71	-9.42%	16/05
Dubai Services	451.82	451.82	455.43	444.59	7.23	1.63%	24/05
Finanzas e Inversiones de Dubai	1350.33	1350.33	1358.63	1337.92	-2.89	-0.21%	24/05
Prop. Inmob. y de Constr. de Dubai	3071.15	3071.15	3107.61	3065.70	-19.30	-0.62%	24/05
Seguro de Dubai	2664.51	2664.51	2689.99	2655.01	-13.67	-0.51%	24/05
Telecomunicaciones de Dubai	511.44	511.44	513.13	506.38	1.69	0.33%	24/05
Transporte de Dubai	390.67	390.67	391.45	386.59	0.07	0.02%	24/05

España

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
España 35	6543.00	6543.00	6612.80	6458.40	8.60	0.13%	25/05
FTSE Latibex	2654.80	2654.80	2654.80	2607.90	39.20	1.50%	25/05
I.G.B.M.	660.72	660.72	667.23	653.06	0.63	0.10%	25/05
IBEX Medium Cap	7556.90	7556.90	7605.50	7503.20	33.10	0.44%	25/05
IBEX Small Cap	3315.00	3315.00	3342.60	3283.70	6.80	0.21%	25/05
BCN Aliment. Agric.	726.59	726.59	729.64	716.66	7.86	1.09%	25/05
BCN Bancos	723.03	723.03	732.90	713.09	0.73	0.10%	25/05
BCN Cemento y Construccion	689.27	689.27	693.33	676.59	8.38	1.23%	25/05
BCN Comercio & Finance	233.24	233.24	234.41	229.71	0.78	0.34%	25/05
BCN Electric	535.08	535.08	542.81	528.48	1.15	0.22%	25/05
BCN Metalurgia	186.02	186.02	188.43	183.61	0.04	0.02%	25/05
BCN Químicos	560.55	560.55	567.02	551.28	3.40	0.61%	25/05
BCN Servicios	1407.72	1407.72	1423.24	1384.65	-3.80	-0.27%	25/05
BCN Textiles	634.46	634.46	638.05	626.42	2.25	0.36%	25/05
Madrid Bienes De Consumo	2196.89	2196.89	2201.53	2173.16	12.19	0.56%	25/05
Madrid Petroleo Y Energia	769.32	769.32	777.87	759.00	3.30	0.43%	25/05
Madrid Servicios De Consumo	620.48	620.48	628.05	616.74	0.79	0.13%	25/05
Madrid Tecnologia Y Comunicacio.	731.99	731.99	741.67	720.20	-4.56	-0.62%	25/05
Materiales Basi. Ind. Y Constru.	754.30	754.30	757.01	743.80	6.62	0.89%	25/05
Serv. Finan. Y Inmobiliar.	3292.18	3292.18	3306.86	3241.90	37.94	1.17%	25/05

Estados Unidos

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
Nasdaq	2837.53	2837.53	2846.31	2829.76	-1.85	-0.07%	25/05
NQ 100	2527.05	2527.05	2537.56	2520.17	-4.30	-0.17%	25/05
SPX 500	1317.82	1317.82	1324.65	1314.25	-2.86	-0.22%	25/05
US 30	12454.83	12454.83	12533.12	12421.53	-74.92	-0.60%	25/05
DJ Composite	4294.82	4294.82	4318.68	4284.19	-19.85	-0.46%	25/05
DJ Transportation	5079.84	5079.84	5111.85	5064.34	-28.56	-0.56%	25/05
DJ Utility	467.35	467.35	469.47	466.75	0.44	0.09%	25/05
US Small Cap 2000	766.41	766.41	769.60	763.70	-0.16	-0.02%	25/05
DJ Basic Materials	255.01	255.01	256.90	253.99	-0.94	-0.37%	25/05
DJ Consumer Goods	358.15	358.15	359.37	357.24	-0.08	-0.02%	25/05
DJ Consumer Services	397.48	397.48	398.97	396.35	0.18	0.05%	25/05
DJ Financials	264.45	264.45	266.20	263.71	-1.03	-0.39%	25/05
DJ Health Care	380.92	380.92	382.57	379.82	-0.22	-0.06%	25/05
DJ Industrials	321.30	321.30	323.69	320.42	-1.73	-0.54%	25/05
DJ Oil & Gas	558.87	558.87	563.06	557.11	-1.53	-0.27%	25/05
DJ Technology	717.07	717.07	719.93	715.31	-1.23	-0.17%	25/05
DJ Telecommunications	141.24	141.24	141.81	140.72	0.39	0.28%	25/05
DJ Utilities	172.08	172.08	172.63	171.74	0.34	0.20%	25/05
NASDAQ Bank	1747.92	1747.92	1757.89	1744.16	-4.46	-0.25%	25/05
NASDAQ Biotechnology	1299.90	1299.90	1300.41	1290.72	3.46	0.27%	25/05
NASDAQ Computer	1525.73	1525.73	1532.01	1521.19	-2.62	-0.17%	25/05
NASDAQ Financial 100	2069.03	2069.03	2080.76	2064.18	-0.68	-0.03%	25/05
NASDAQ Industrial	2348.94	2348.94	2357.18	2342.00	-1.35	-0.06%	25/05
NASDAQ Insurance	4376.58	4376.58	4398.55	4371.50	-10.22	-0.23%	25/05
NASDAQ Internet	222.04	222.04	223.55	221.40	-0.67	-0.30%	25/05
NASDAQ Other Finance	3684.31	3684.31	3700.09	3675.48	7.68	0.21%	25/05
NASDAQ Telecommunications	180.32	180.32	181.00	179.79	0.29	0.16%	25/05
NASDAQ Transportation	2210.77	2210.77	2220.66	2203.80	-7.41	-0.33%	25/05

Finlandia

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
OMX Helsinki 25	1883.52	1883.52	1906.20	1869.74	-1.86	-0.10%	25/05
OMX Helsinki	5115.27	5115.27	5174.31	5084.72	-4.72	-0.09%	25/05
OMX Helsinki Benchmark	27.19	27.19	27.50	27.01	-0.01	-0.02%	25/05
OMX Helsinki Cap PI	3293.83	3293.83	3332.10	3274.57	-3.23	-0.10%	25/05
OMX Helsinki Mid Cap	178.49	178.49	180.27	177.98	-0.35	-0.20%	25/05
OMX Helsinki Small Cap PI	161.62	161.62	162.91	161.38	-0.73	-0.45%	25/05
Helsinki Basic Materials	595.20	595.20	613.63	593.70	-9.50	-1.57%	25/05
Helsinki Consumer Goods	877.97	877.97	889.99	870.89	-7.05	-0.80%	25/05
Helsinki Financials	843.75	843.75	849.02	835.73	5.18	0.62%	25/05
Helsinki Industrials	878.18	878.18	889.08	873.24	-2.87	-0.33%	25/05
Helsinki Oil & Gas	710.92	710.92	724.79	698.89	2.31	0.33%	25/05
Helsinki Technology	536.65	536.65	538.57	523.21	8.50	1.61%	25/05
Helsinki Telecommunications	1007.38	1007.38	1017.52	1001.61	-2.05	-0.20%	25/05
Helsinki Utilities	779.17	779.17	785.18	773.16	1.00	0.13%	25/05
OMX Helsinki Consumer Services	635.10	635.10	643.56	635.10	-0.06	-0.01%	25/05
OMX Helsinki Health Care	793.60	793.60	799.83	788.84	0.87	0.11%	25/05

Francia

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
CAC 40	3047.94	3047.94	3070.84	3016.27	9.69	0.32%	25/05
CAC All-Tradable	2296.63	2296.63	2315.16	2275.42	5.92	0.26%	25/05
CAC AllShares	3361.24	3361.24	3361.24	3361.24	8.50	0.25%	25/05
CAC Large 60	3345.49	3345.49	3372.20	3313.07	9.13	0.27%	25/05
CAC Mid & Small	5859.35	5859.35	5911.60	5830.81	6.34	0.11%	25/05
CAC Mid 60	5901.27	5901.27	5964.24	5870.79	5.46	0.09%	25/05
CAC Next 20	6018.05	6018.05	6092.19	5993.16	-8.56	-0.14%	25/05
CAC Small	5464.71	5464.71	5473.87	5442.95	10.08	0.18%	25/05
SBF 120	2347.02	2347.02	2366.26	2325.14	6.07	0.26%	25/05
CAC Aerospace & Defense	989.48	989.48	1004.98	989.48	-16.60	-1.65%	25/05
CAC Automobiles & Parts	573.52	573.52	574.09	573.52	0.67	0.12%	25/05
CAC Banks	255.79	255.79	257.78	255.79	-0.94	-0.37%	25/05
CAC Basic Materials	1356.73	1356.73	1356.73	1355.42	4.74	0.35%	25/05
CAC Beverages	1450.96	1450.96	1450.96	1436.38	16.22	1.13%	25/05
CAC CAC Oil & Gas Producers	671.94	671.94	671.94	670.39	3.39	0.51%	25/05
CAC Construction & Materials	708.55	708.55	708.55	704.60	6.49	0.92%	25/05
CAC Consumer Goods	1243.64	1243.64	1243.64	1238.37	7.74	0.63%	25/05
CAC Consumer Service	665.61	665.61	665.61	663.15	1.76	0.27%	25/05
CAC Electonic Equipment	1283.88	1283.88	1290.34	1283.88	-7.49	-0.58%	25/05
CAC Financials	373.10	373.10	374.37	373.10	-0.13	-0.03%	25/05
CAC Fixed Line Telecom	498.19	498.19	499.88	498.19	-1.21	-0.24%	25/05
CAC Food Producers	1272.90	1272.90	1274.50	1272.90	1.99	0.16%	25/05
CAC Foods & Drugs	549.76	549.76	549.76	539.35	9.55	1.77%	25/05
CAC Gas Water	594.57	594.57	596.24	594.57	0.02	0.28%	25/05
CAC General Financial	762.74	762.74	765.86	762.74	-1.98	-0.26%	25/05
CAC General Retailers	1260.45	1260.45	1260.45	1255.32	7.23	0.58%	25/05
CAC Health Care	908.13	908.13	908.13	906.27	5.56	0.62%	25/05
CAC Health Care Equipment & Serv	1797.61	1797.61	1797.61	1781.35	18.30	1.03%	25/05
CAC Household Goods	1364.66	1364.66	1364.66	1352.58	14.51	1.07%	25/05
CAC Industrial Engineering	863.86	863.86	863.86	862.18	2.78	0.32%	25/05
CAC Industrial Transportation	1193.66	1193.66	1201.41	1193.66	-6.17	-0.51%	25/05
CAC Industrials	912.60	912.60	915.08	912.60	-1.22	-0.13%	25/05
CAC Leisure Goods	204.38	204.38	204.38	204.23	0.48	0.24%	25/05
CAC Media	588.01	588.01	588.01	587.12	-0.02	-0.15%	25/05
CAC Nonlife Insurance	539.51	539.51	539.51	538.52	1.59	0.30%	25/05
CAC Oil & Gas	713.24	713.24	713.24	711.39	3.32	0.47%	25/05
CAC Personal Goods	1812.26	1812.26	1812.26	1799.42	16.04	0.89%	25/05
CAC Pharmaceuticals & Biotech	802.36	802.36	802.36	802.19	4.05	0.51%	25/05
CAC Real Estate	1184.09	1184.09	1184.09	1183.66	4.46	0.38%	25/05
CAC Software	1018.44	1018.44	1027.78	1018.44	-9.51	-0.93%	25/05
CAC Support Services	784.62	784.62	784.62	783.56	6.95	0.89%	25/05
CAC Techno Hardware	236.79	236.79	236.79	235.83	1.61	0.68%	25/05
CAC Technology	489.66	489.66	491.79	489.66	-1.70	-0.35%	25/05
CAC Travel & Leisure	857.71	857.71	862.90	857.71	-6.41	-0.74%	25/05
CAC Utilities	573.59	573.59	574.35	573.59	1.16	0.20%	25/05
REIT Europe	1134.11	1134.11	1142.01	1125.26	1.71	0.15%	25/05

Holanda

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
AEX 25	292.76	292.76	295.24	290.47	0.68	0.23%	25/05
EU Stoxx 50	2161.87	2161.87	2181.00	2138.00	5.35	0.25%	25/05
AEX Volatility	24.82	24.82	25.98	24.68	-1.01	-3.92%	25/05
AMS All-Share index	464.79	464.79	464.79	464.79	1.17	0.25%	25/05
AMS Small Cap Index	382.13	382.13	383.36	380.54	0.63	0.17%	25/05
AMX Index	475.91	475.91	481.18	472.41	0.33	0.07%	25/05
Euronext 100	581.91	581.91	585.48	576.61	1.72	0.30%	25/05
Next 150 Index	1295.03	1295.03	1306.97	1286.70	2.32	0.18%	25/05
AEX Banks	98.68	98.68	98.68	98.68	-1.12	-1.12%	25/05
AEX Basic Material	658.54	658.54	658.54	658.54	-1.17	-0.18%	25/05
AEX Construction & Materials	547.56	547.56	547.56	547.56	5.05	0.93%	25/05
AEX Consumer Good	1121.36	1121.36	1121.36	1121.36	8.64	0.78%	25/05
AEX Consumer Service	916.73	916.73	916.73	916.73	8.64	0.95%	25/05
AEX Electonic Equipment	1389.66	1389.66	1389.66	1389.66	3.63	0.26%	25/05
AEX Financials	328.00	328.00	328.00	328.00	0.02	0.01%	25/05
AEX Food Producers	1367.07	1367.07	1367.07	1367.07	7.66	0.56%	25/05
AEX Foods & Drug Retailers	1402.08	1402.08	1402.08	1402.08	25.41	1.85%	25/05
AEX General Financial	1001.68	1001.68	1001.68	1001.68	-8.49	-0.84%	25/05
AEX Health Care	650.38	650.38	650.38	650.38	-2.92	-0.45%	25/05
AEX Household Goods	26.67	26.67	26.67	26.67	-0.60	-2.20%	25/05
AEX Industrial Engineering	1430.50	1430.50	1430.50	1430.50	-2.89	-0.20%	25/05
AEX Industrial Transportation	1067.91	1067.91	1067.91	1067.91	3.79	0.36%	25/05
AEX Industrials	968.71	968.71	968.71	968.71	2.82	0.29%	25/05
AEX Media	803.84	803.84	803.84	803.84	-0.23	-0.03%	25/05
AEX Oil & Gas	967.97	967.97	967.97	967.97	1.21	0.13%	25/05
AEX Pharmaceuticals & Biotechnology	528.77	528.77	528.77	528.77	-8.35	-1.55%	25/05
AEX Real Estate	849.77	849.77	849.77	849.77	2.49	0.29%	25/05
AEX Software & Computer Services	420.21	420.21	420.21	420.21	1.72	0.41%	25/05
AEX Support Services	1092.82	1092.82	1092.82	1092.82	0.69	0.06%	25/05
AEX Technology	1072.08	1072.08	1072.08	1072.08	-6.48	-0.60%	25/05
AEX Technology Hardware & Equipment	1410.23	1410.23	1410.23	1410.23	-10.88	-0.77%	25/05
AEX Telecommunication	975.11	975.11	975.11	975.11	1.62	0.17%	25/05

Hong Kong

	Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Hong Kong 40	18713.41	18713.41	18794.00	18550.00	47.01	0.25%	25/05

India

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
S&P CNX Nifty	4920.40	4920.40	4935.80	4889.35	-1.00	-0.02%	25/05
CNX 100	4816.85	4816.85	4831.20	4787.15	3.55	0.07%	25/05
CNX 200	2486.10	2486.10	2493.40	2470.95	3.15	0.13%	25/05
CNX Midcap	6914.30	6914.30	6926.75	6869.45	40.50	0.59%	25/05
CNX Nifty Junior	9519.15	9519.15	9541.45	9454.10	57.00	0.60%	25/05
CNX Smallcap	3219.70	3219.70	3234.25	3204.40	14.95	0.47%	25/05
India Vix	25.14	25.14	26.60	24.06	-0.35	-1.37%	25/05
Nifty Midcap 50	1989.50	1989.50	1994.60	1974.60	12.80	0.65%	25/05
S&P CNX 500	3910.60	3910.60	3921.10	3887.75	5.75	0.15%	25/05
S&P CNX Defty	3073.05	3073.05	3092.10	3030.40	30.45	1.00%	25/05
Bank Nifty	9456.30	9456.30	9497.00	9371.55	18.70	0.20%	25/05
CNX Auto	3884.15	3884.15	3900.30	3852.95	-9.15	-0.24%	25/05
CNX Commodities	2210.20	2210.20	2217.55	2189.55	9.60	0.44%	25/05
CNX Consumption	1808.55	1808.55	1817.50	1804.80	-4.95	-0.27%	25/05
CNX Energy	7010.40	7010.40	7034.70	6948.15	-5.85	-0.08%	25/05
CNX Finance	3880.85	3880.85	3894.80	3852.55	-3.70	-0.10%	25/05
CNX FMCG	11668.70	11668.70	11795.20	11638.85	-45.35	-0.39%	25/05
CNX Infrastructure	2174.15	2174.15	2182.00	2153.15	18.60	0.86%	25/05
CNX IT	5879.85	5879.85	5895.05	5832.75	-6.25	-0.11%	25/05
CNX Media	1137.70	1137.70	1142.20	1130.40	3.50	0.31%	25/05
CNX Metal	2690.55	2690.55	2704.70	2652.15	22.80	0.85%	25/05
CNX MNC	4973.65	4973.65	4983.55	4950.45	10.45	0.21%	25/05
CNX Pharma	5041.20	5041.20	5069.00	5025.60	-8.05	-0.16%	25/05
CNX PSU Bank	3014.00	3014.00	3023.05	2968.95	33.35	1.12%	25/05
CNX Realty	208.15	208.15	209.30	204.90	1.70	0.82%	25/05
CNX Service Sector	5893.35	5893.35	5911.50	5849.40	0.45	0.01%	25/05

Islandia

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
OMX Iceland All-Share	684.67	684.67	684.73	682.45	1.62	0.24%	25/05
OMX Iceland 6 PI ISK	1069.86	1069.86	1069.97	1066.36	2.57	0.24%	25/05
OMX Iceland Mid Cap PI	49.97	49.97	49.98	49.81	0.07	0.14%	25/05
OMX Iceland Small Cap PI	109.22	109.22	109.26	108.61	0.61	0.57%	25/05
OMXI-FO All Share	126.27	126.27	126.79	126.01	-0.42	-0.33%	25/05
Iceland Consumer Services	1265.61	1265.61	1265.90	1257.48	8.14	0.65%	25/05
Iceland Financials	689.17	689.17	689.88	688.23	1.15	0.17%	25/05
Iceland Health Care	1066.67	1066.67	1066.67	1066.67	-5.13	-0.48%	25/05
Iceland Industrials	1305.79	1305.79	1305.79	1305.79	8.26	0.64%	25/05
Iceland Oil & Gas	835.74	835.74	836.59	834.59	1.39	0.17%	25/05
Iceland Technology	785.71	785.71	785.71	785.71	-10.00	-1.26%	25/05

Israel

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
Tel Aviv 25	1050.92	1050.92	1055.96	1037.42	5.70	0.55%	24/05
BlueTech 50	322.47	322.47	323.89	320.24	2.97	0.93%	24/05
Tel Aviv 100	970.91	970.91	975.14	959.96	5.40	0.56%	24/05
Tel Aviv 75	728.43	728.43	732.34	721.40	2.65	0.37%	24/05
Tel Aviv Mid-Cap 50	343.06	343.06	345.64	339.28	-2.00	-0.58%	24/05
Tel Aviv TA-Mid Cap 120	698.66	698.66	702.19	692.95	-2.71	-0.39%	24/05
Bancos de Tel Aviv	885.12	885.12	906.57	879.67	-14.14	-1.57%	24/05
Finanzas Tel Aviv	834.58	834.58	847.05	830.00	-6.80	-0.81%	24/05
TA Biomed	730.05	730.05	736.02	725.25	-5.40	-0.73%	24/05
TA Com	443.15	443.15	445.91	425.20	3.63	0.83%	24/05
TA Composite	961.83	961.83	965.48	951.61	4.91	0.51%	24/05
TA Insurance	960.01	960.01	973.46	955.31	-3.19	-0.33%	24/05
TA Oil & Gas	1158.44	1158.44	1163.51	1130.48	18.98	1.67%	24/05
TA Technology	334.36	334.36	335.93	331.44	4.07	1.23%	24/05
Tel Aviv Estate-15	274.86	274.86	276.49	271.43	-0.17	-0.06%	24/05

Italia

	Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Italia 40	13154.80	13154.80	13295.00	13000.00	47.00	0.36%	25/05

Japón

	Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Japón 225	8580.39	8580.39	8607.50	8552.50	17.01	0.20%	25/05

Jordania

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
Amman se all share	1895.92	1895.92	1916.34	1894.79	-21.09	-1.10%	24/05
Chemical Industries	1373.16	1373.16	1373.16	1373.16	-8.82	-0.64%	24/05
Commercial Services	889.92	889.92	889.92	889.92	6.42	0.73%	24/05
Educational Services	2666.36	2666.36	2666.36	2666.36	12.98	0.49%	24/05
Electrical Industries	1633.74	1633.74	1633.74	1633.74	-31.68	-1.90%	24/05
Engineering & Construction	1911.69	1911.69	1911.69	1911.69	1.29	0.07%	24/05
Financial Services	1642.02	1642.02	1642.02	1642.02	-45.00	-2.67%	24/05
Food & Beverages	1137.79	1137.79	1137.79	1137.79	-32.87	-2.81%	24/05
Glass and Ceramic Industries	725.76	725.76	725.76	725.76	16.91	2.39%	22/05
Health Care Services	931.46	931.46	931.46	931.46	14.99	1.64%	23/05
Hotel & Tourism	1299.84	1299.84	1299.84	1299.84	-8.44	-0.65%	24/05
Media	1011.33	1011.33	1011.33	1011.33	16.22	1.63%	24/05
Mining & Extraction Industries	3240.79	3240.79	3240.79	3240.79	-93.90	-2.82%	24/05
Paper & Cardboard Industries	359.22	359.22	359.22	359.22	359.22	0.00%	13/02
Pharmaceutical & Medical Industries	1498.09	1498.09	1498.09	1498.09	-4.93	-0.33%	24/05
Printing and Packaging	1327.68	1327.68	1327.68	1327.68	9.42	0.71%	24/05
Real Estate	1713.71	1713.71	1713.71	1713.71	-3.60	-0.21%	24/05
Sector Bancario	3356.20	3356.20	3356.20	3356.20	-26.59	-0.79%	24/05
Sector de Seguros	2014.37	2014.37	2014.37	2014.37	-17.69	-0.87%	24/05
Sector de Servicios	1556.46	1556.46	1556.46	1556.46	-7.26	-0.46%	24/05
Sector Industrial	2077.24	2077.24	2077.24	2077.24	-42.61	-2.01%	24/05
Technology & Communications	1704.09	1704.09	1704.09	1704.09	-3.31	-0.19%	24/05
Textiles, Leather & Clothings	1723.37	1723.37	1723.37	1723.37	2.58	0.15%	24/05
Tobacco	3432.33	3432.33	3432.33	3432.33	513.60	17.60%	14/03
Transportation	433.42	433.42	433.42	433.42	-4.19	-0.96%	24/05
Utilities and Energy	3565.72	3565.72	3565.72	3565.72	-40.94	-1.14%	24/05

Kuwait

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
Kuwait	6339.39	6339.39	6377.21	6321.10	-27.56	-0.43%	24/05
Bancos y Finanzas	975.35	975.35	981.70	971.35	-1.22	-0.12%	24/05
Bienes Raices	983.38	983.38	992.31	978.23	-6.59	-0.67%	24/05
Industria Alimenticia	4228.30	4228.30	4228.30	4202.20	20.70	0.49%	10/05
Industrial	962.57	962.57	973.46	960.50	-10.05	-1.03%	24/05
Inversión	4084.40	4084.40	4099.10	4061.90	-16.90	-0.41%	10/05
Negocios	14757.10	14757.10	14757.10	14544.70	68.60	0.47%	10/05
Seguro	1095.18	1095.18	1113.54	1095.18	-2.51	-0.23%	24/05

Líbano

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
BLOM STK IDX	1164.07	1164.07	1165.09	1156.04	9.96	0.86%	24/05
BDL STOCK IX	119.79	119.79	119.79	119.79	4.31	3.73%	24/05
BEIRUT STK IX	103.22	103.22	103.22	103.22	-0.01	-0.01%	23/05
CL AGGR STK IX	1012.70	1012.70	1012.70	1012.70	9.70	0.97%	24/05
CL CONSTR STK IX	700.71	700.71	700.71	700.71	16.31	2.38%	24/05
CL FIN STK IX	1212.67	1212.67	1212.67	1212.67	5.28	0.44%	24/05

Marruecos

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
Gral. Bursátil Marroquí	10052.14	10052.14	10052.14	9928.34	111.45	1.12%	25/05
MADEX	8211.89	8211.89	8211.89	8108.72	92.94	1.14%	25/05
Banks	11078.01	11078.01	11078.01	11078.01	170.52	1.56%	25/05
Beverages	9142.66	9142.66	9142.66	9142.66	93.70	1.04%	25/05
Chemical	1681.32	1681.32	1681.32	1681.32	28.18	1.70%	25/05
Construction & Building Materials	15000.92	15000.92	15000.92	15000.92	249.26	1.69%	25/05
Distributors	17727.15	17727.15	17727.15	17727.15	63.19	0.36%	25/05
Eectrical & Electronic Equipment	7285.71	7285.71	7285.71	7285.71	-142.86	-1.92%	25/05
Food Producer & Processors	14872.54	14872.54	14872.54	14872.54	39.32	0.27%	25/05
Forestry & Papers	32.31	32.31	32.31	32.31	0.96	3.06%	25/05
Holding Companies	6355.40	6355.40	6355.40	6355.40	152.52	2.46%	25/05
Hotels, Resturants & Leisure	801.42	801.42	801.42	801.42	-9.83	-1.21%	25/05
Insurance	3523.40	3523.40	3523.40	3523.40	118.15	3.47%	25/05
Invest Companies & Other Finance	9869.66	9869.66	9869.66	9869.66	62.18	0.63%	25/05
Mining	27845.78	27845.78	27845.78	27845.78	157.20	0.57%	25/05
Oil & Gas	11201.76	11201.76	11201.76	11201.76	396.67	3.67%	25/05
Pharmaceutical Industry	1792.60	1792.60	1792.60	1792.60	-17.53	-0.97%	25/05
Real Estate	26155.80	26155.80	26155.80	26155.80	-0.68	0.00%	25/05
Softwere & Computer Services	495.50	495.50	495.50	495.50	6.15	1.26%	25/05
Telecommunications	1662.39	1662.39	1662.39	1662.39	2.93	0.18%	25/05
Transportation	1190.70	1190.70	1190.70	1190.70	33.48	2.89%	25/05
Utilities	1337.50	1337.50	1337.50	1337.50	4.17	0.31%	25/05

Noruega

	Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	OSE Benchmark	392.17	392.17	394.74	389.79	0.36	0.09%	25/05

Oman

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
MSM 30	5708.37	5708.37	5722.69	5707.04	-12.90	-0.23%	24/05
MBNK	6676.22	6676.22	6692.58	6672.21	-7.21	-0.11%	24/05
MIND	6839.66	6839.66	6839.68	6813.33	24.75	0.36%	24/05
MSVC	2589.03	2589.03	2594.37	2588.76	-3.95	-0.15%	24/05

Polonia

	Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	WIG 20	2034.48	2035.80	2063.66	2020.47	-1.32	-0.06%	25/05

Portugal

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
PSI 20	4642.35	4642.35	4659.08	4578.92	45.83	1.00%	25/05
PSI General	1941.04	1941.04	1941.04	1941.04	28.32	1.48%	25/05
PSI Basic Materials	1293.30	1293.30	1293.30	1293.30	43.57	3.49%	25/05
PSI Consumer Goods	846.53	846.53	846.53	846.53	0.78	0.09%	25/05
PSI Consumer Service	1571.63	1571.63	1571.63	1571.63	39.31	2.57%	25/05
PSI Financials	115.79	115.79	115.79	115.79	0.14	0.12%	25/05
PSI Industrials	737.84	737.84	737.84	737.84	12.99	1.79%	25/05
PSI Technology	247.47	247.47	247.47	247.47	1.45	0.59%	25/05
PSI Telecommunications	999.11	999.11	999.11	999.11	0.11	0.01%	25/05
PSI Utilities	914.74	914.74	914.74	914.74	11.23	1.24%	25/05

Qatar

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
Mercado Valores Doha	8462.91	8462.91	8475.54	8443.63	-4.51	-0.05%	24/05
Banking	13766.96	13766.96	13766.96	13700.09	0.34	-0.03%	24/05
Industria	8472.49	8472.49	8523.96	8447.79	-18.29	-0.22%	24/05
Seguros	7691.31	7691.31	7784.72	7691.31	0.00	0.00%	24/05
Servicios	4875.34	4875.34	4889.56	4864.66	1.76	0.04%	24/05

Reino Unido

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
UK 100	5351.53	5351.53	5386.80	5312.30	1.48	0.03%	25/05
UK 250	10417.52	10417.52	10552.00	10370.00	-54.96	-0.52%	25/05
Aero y Defensa	3530.48	3530.48	3562.15	3496.30	-13.48	-0.38%	25/05
Bancos	3398.05	3398.05	3453.30	3378.05	-29.28	-0.85%	25/05
Bebidas	11070.33	11070.33	11090.30	10956.35	69.07	0.63%	25/05
Construcción y Mater.	3185.20	3185.20	3252.95	3159.55	-13.75	-0.43%	25/05
Electricidad	8601.24	8601.24	8601.24	8502.95	101.39	1.19%	25/05
Equipamiento de Aceite	23088.18	23088.18	23158.20	22780.45	-245.68	-1.05%	25/05
Equipos Electrónicos	3076.55	3076.55	3130.20	3059.90	-4.10	-0.13%	25/05
Gas, Agua y Multi-utilidades	5105.73	5105.73	5110.45	5063.05	46.83	0.93%	25/05
Ingeniería Industrial	7056.85	7056.85	7157.90	6995.15	-38.11	-0.54%	25/05
Instrumentos de inversión Equity	5335.35	5335.35	5367.65	5322.20	-9.39	-0.18%	25/05
Línea de telecom. fijas	2394.06	2394.06	2422.55	2385.75	-5.38	-0.22%	25/05
Medios de Com. y Fotografía	4085.50	4085.50	4139.30	4053.40	-17.10	-0.42%	25/05
Mercancías del hogar	6693.48	6693.48	6749.35	6623.60	48.35	0.73%	25/05
Minería	17024.53	17024.53	17354.25	16952.05	-258.33	-1.49%	25/05
Minoristas de Alimentos y Drogas	3842.32	3842.32	3858.00	3817.25	14.88	0.39%	25/05
Minoristas generales	1656.34	1656.34	1665.60	1648.15	5.79	0.35%	25/05
Petróleo y Gas	7615.85	7615.85	7661.55	7528.10	13.53	0.18%	25/05
Prod. farmacéuticos y biotec.	9404.88	9404.88	9457.50	9339.65	50.01	0.53%	25/05
Productoras de Alimentos	5410.21	5410.21	5454.70	5371.10	7.83	0.14%	25/05
Productos químicos	7962.07	7962.07	8101.60	7897.00	-55.41	-0.69%	25/05
Seguros de no Vida	1384.94	1384.94	1393.15	1372.85	15.72	1.15%	25/05
Seguros de Vida	3840.31	3840.31	3901.70	3808.55	-10.72	-0.28%	25/05
Servicios de asistencia	4549.23	4549.23	4588.15	4520.90	15.58	0.34%	25/05
Software y Serv. de comput.	746.50	746.50	755.95	744.00	0.62	0.08%	25/05
Tabaco	35082.41	35082.41	35150.15	34768.70	74.54	0.21%	25/05
Tec. Hardware y equipamiento	664.66	664.66	683.95	662.35	-8.04	-1.20%	25/05
Transporte Industrial	2298.35	2298.35	2328.25	2274.70	21.05	0.92%	25/05
Viajes y Ocio	4367.76	4367.76	4422.55	4346.80	0.31	0.01%	25/05

Rumania

	Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	BET	4670.95	4670.95	4700.93	4619.78	45.36	0.98%	25/05

Rusia

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
MICEX	1281.60	1281.60	1295.03	1273.57	-2.88	-0.22%	25/05
RTSI	1272.69	1272.69	1294.73	1270.64	-14.74	-1.14%	25/05
MICEX 10	3032.70	3032.70	3066.20	3014.72	-13.78	-0.45%	25/05
RTS 2	1419.41	1419.41	1423.83	1418.87	-6.55	-0.46%	25/05
RTS Standard	8863.91	8863.91	8865.92	8840.22	23.69	0.27%	25/05
MICEX Manufacturing	1789.97	1789.97	1801.11	1777.10	8.96	0.50%	25/05
MICEX Mining	2664.84	2664.84	2677.51	2638.46	4.41	0.17%	25/05
MICEX Oil and Gas	2727.35	2727.35	2752.13	2705.58	0.86	0.03%	25/05
MICEX Power	1645.64	1645.64	1651.74	1606.77	28.37	1.75%	25/05
MICEX Telecom	1936.86	1936.86	1942.07	1903.73	26.11	1.37%	25/05
RTS Goods & Retail	296.52	296.52	301.92	296.52	-1.87	-0.63%	25/05
RTS Industry	128.73	128.73	130.24	128.53	-1.15	-0.89%	25/05
RTS Metals & Mining	174.41	174.41	176.78	173.58	-1.38	-0.79%	25/05
RTS Oil & Gas	165.20	165.20	168.06	164.92	-1.84	-1.10%	25/05
RTS Telecom	185.23	185.23	187.22	184.15	-0.30	-0.16%	25/05

Suecia

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
OMX Stockholm 30	985.03	985.03	995.52	976.26	-1.59	-0.16%	25/05
OMX Nordic 40	914.63	914.63	919.96	906.38	1.97	0.22%	25/05
OMX Stockholm	308.91	308.91	312.07	306.51	-0.58	-0.19%	25/05
OMX Stockholm Benchmark	294.36	294.36	297.43	291.79	-0.52	-0.18%	25/05
OMX Stockholm Mid Cap	267.66	267.66	270.02	266.73	-1.02	-0.38%	25/05
OMX Stockholm Small Cap	277.41	277.41	278.74	276.77	-0.47	-0.17%	25/05
Stockholm Basic Materials	767.76	767.76	779.34	762.57	-3.76	-0.49%	25/05
Stockholm Consumer Goods	988.62	988.62	993.02	977.44	2.23	0.23%	25/05
Stockholm Consumer Services	963.67	963.67	970.25	956.50	5.53	0.58%	25/05
Stockholm Financials	872.11	872.11	881.13	865.73	-0.19	-0.02%	25/05
Stockholm Health Care PI	978.04	978.04	980.14	968.81	6.70	0.69%	25/05
Stockholm Industrials	829.45	829.45	840.40	823.43	-7.21	-0.86%	25/05
Stockholm Oil & Gas	1098.93	1098.93	1116.02	1088.33	-0.81	-0.07%	25/05
Stockholm Technology	708.40	708.40	718.94	700.40	-3.76	-0.53%	25/05
Stockholm Telecommunications	943.44	943.44	949.93	933.65	0.72	0.08%	25/05

Suiza

	Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Suiza 20	5865.19	5865.19	5901.00	5840.50	12.75	0.22%	25/05

Territorio Palestino

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
Al-Quds	452.94	452.94	454.60	451.66	-1.15	-0.25%	24/05
Banks	97.37	97.37	97.83	97.17	-0.39	-0.40%	24/05
Industries	59.58	59.58	59.58	59.52	0.06	0.10%	24/05
Insurance	46.58	46.58	46.76	46.41	-0.18	-0.38%	24/05
Investment	20.40	20.40	20.54	20.27	-0.01	-0.05%	24/05
Services	47.26	47.26	47.37	47.13	-0.11	-0.23%	24/05

Tunisia

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
TUNINDEX	5058.42	5058.42	5099.48	5055.38	-32.32	-0.63%	25/05
TUNAUTO	2844.00	2844.00	2871.23	2824.90	-20.13	-0.70%	25/05
TUNBANK	2971.65	2971.65	3000.22	2971.65	-19.93	-0.67%	25/05
TUNBASE	2720.83	2720.83	2757.31	2720.83	-33.92	-1.23%	25/05
TUNBATIM	1413.87	1413.87	1425.23	1413.87	-8.11	-0.57%	25/05
TUNCONS	3142.01	3142.01	3143.03	3123.08	-8.81	-0.28%	25/05
TUNFIN	3343.79	3343.79	3371.57	3343.79	-20.35	-0.60%	25/05
TUNIND	2019.26	2019.26	2036.40	2018.68	-12.33	-0.61%	25/05
TUNSAC	4109.77	4109.77	4179.47	4106.89	-43.70	-1.05%	25/05
TUNSEFI	5293.63	5293.63	5334.02	5275.27	-25.16	-0.47%	25/05

Turquía

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
ISE 100	54809.94	54809.94	55206.39	53997.64	-106.67	-0.19%	25/05
ISE 100-30	79804.95	79804.95	80923.19	79098.92	-543.07	-0.68%	25/05
ISE 30	65510.98	65510.98	65884.25	64377.04	-51.78	-0.08%	25/05
ISE 50	53085.41	53085.41	53464.02	52263.22	-114.40	-0.22%	25/05
ISE All Shares	55193.17	55193.17	55591.21	54417.61	-110.38	-0.20%	25/05
ISE All-100	66381.45	66381.45	66854.49	65726.54	-162.04	-0.24%	25/05
ISE 10 Banks	101776.47	101776.47	103470.34	100468.41	-1650.35	-1.60%	25/05
ISE Banks	101500.37	101500.37	103188.69	100198.87	-1639.49	-1.59%	25/05
ISE Basic Metal	56270.19	56270.19	56354.98	54740.43	1244.67	2.26%	25/05
ISE Chem.,Petrol.,Plastic	34892.10	34892.10	35124.89	34317.10	57.55	0.17%	25/05
ISE Electricity	2500.10	2500.10	2551.58	2479.36	-17.34	-0.69%	25/05
ISE Financials	75320.21	75320.21	76259.65	74290.86	-505.88	-0.67%	25/05
ISE Food, Beverage	90972.00	90972.00	92877.73	89082.79	-1089.54	-1.18%	25/05
ISE Hold.&Investments	42251.71	42251.71	42587.69	41198.20	501.33	1.20%	25/05
ISE Industrials	50185.90	50185.90	50490.02	49465.44	13.17	0.03%	25/05
ISE Inf.Technology	16435.20	16435.20	16856.02	16288.89	-466.72	-2.76%	25/05
ISE Insurance	107739.98	107739.98	109213.61	106566.39	-196.74	-0.18%	25/05
ISE Leasing,Factoring	16174.89	16174.89	16386.87	16085.77	-53.72	-0.33%	25/05
ISE Metal Products, Mach.	47543.40	47543.40	48195.97	47278.87	-298.54	-0.62%	25/05
ISE Non-Metal Min.Product	56035.58	56035.58	56656.28	55635.20	-202.26	-0.36%	25/05
ISE Real Estate Inv. Trusts	32301.68	32301.68	32655.80	31657.44	-83.74	-0.26%	25/05
ISE Services	38762.24	38762.24	39117.31	37978.33	298.16	0.78%	25/05
ISE Sports	60279.94	60279.94	61924.06	60272.14	-602.09	-0.99%	25/05
ISE Technology	27561.55	27561.55	28095.03	27203.49	-537.95	-1.91%	25/05
ISE Telecommunication	25313.02	25313.02	26037.54	24571.30	440.43	1.77%	25/05
ISE Textile, Leather	12712.83	12712.83	12925.51	12459.66	13.92	0.11%	25/05
ISE Tourism	5389.42	5389.42	5478.10	5330.71	-48.19	-0.89%	25/05
ISE Transportation	24422.06	24422.06	25369.87	24157.84	-673.72	-2.68%	25/05
ISE W&Retail Trade	103216.85	103216.85	103427.85	99174.81	1340.97	1.32%	25/05
ISE Wood,Paper,Printing	32964.51	32964.51	33610.19	32442.59	-70.60	-0.21%	25/05

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	6543.00	+8.60	+0.13%
SPX 500 Futuros	1315.15	-7.35	-0.56%
NQ 100 Futuros	2525.40	-10.85	-0.43%
US 30	12454.83	-74.92	-0.60%
DAX	6339.94	+24.05	+0.38%
EU Stoxx 50	2161.87	+5.35	+0.25%
Indice del Dola.	82.52	+0.08	+0.10%

Cotizaciones de CFDs

Petroleo Brent	106.75	+0.20	+0.18%
Petróleo Crudo	90.75	+0.09	+0.09%
Café C EEUU	167.65	+2.13	+1.28%
Oro	1572.25	+14.75	+0.95%
Plata	28.475	+0.318	+1.13%
Cobre	3.448	+0.020	+0.58%
Algodón Nº2 EEU.	73.67	-0.27	-0.36%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/JPY	99.74	-0.02	-0.02%
USD/BRL	1.9876	-0.0415	-2.05%
USD/MXN	14.0282	+0.0131	+0.09%
EUR/CHF	1.2011	-0.0001	-0.01%
USD/JPY	79.68	+0.08	+0.10%
AUD/USD	0.9758	-0.0005	-0.05%

Cotizaciones de CFDs

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Nombre	Precio	Var.	Var. %

XNPT	5.88	0.00	0.00%
XBKS	3.78	+0.03	+0.80%
Xeikon	2.70	0.00	0.00%
Xcite Energy Lt.	92.00	++3.00	++3.37%
Xchanging	102.25	++0.25	++0.25%
XEL	27.8000	+0.02	+0.0720%
XATA	0.980	-0.120	-10.91%
XRIT	5.54	-0.01	-0.18%