Futuros de Índices Mundiales en Tiempo Real

La siguiente tabla muestra la cotización en tiempo real para los CFDs de los índices bursátiles mundiales futuros. Las cotizaciones están disponibles para los principales 30 índices mundiales. En la tabla encontrará el último precio, el mayor diario, el menor y la variación para cada contrato futuro. La “Base” es el precio en el que cada contrato futuro cerro a las 16:30 Eastern Time; la variación es calculada desde el precio "Base".

Cotización de Futuros en Tiempo Real (CFDs)

Índice	Mes	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
US 30	Mar 12	12795.00	12666.00	12827.00	12646.00	129.00	1.02%	03/02
SPX 500	Mar 12	1339.45	1322.75	1341.95	1320.15	16.70	1.26%	03/02
NQ 100	Mar 12	2522.80	2491.50	2529.90	2489.90	31.30	1.26%	03/02
US Small Cap 2000	Mar 12	828.30	810.90	832.00	809.20	17.40	2.15%	03/02
US SPX VIX	Feb 12	17.93	19.13	19.25	17.93	-1.20	-6.27%	03/02
DAX	Mar 12	6779.00	6662.00	6794.80	6640.00	117.00	1.76%	03/02
CAC 40	Feb 12	3422.40	3376.90	3430.30	3361.30	45.50	1.35%	03/02
UK 100	Mar 12	5871.00	5749.00	5878.20	5742.30	122.00	2.12%	03/02
EU Stocks 50	Mar 12	2523.50	2479.00	2524.50	2468.50	44.50	1.80%	03/02
Italia 40	Mar 12	16443.00	16218.00	16483.00	16175.00	225.00	1.39%	03/02
Suiza 20	Mar 12	6097.00	5998.00	6099.50	5978.50	99.00	1.65%	03/02
España 35	Feb 12	8864.00	8760.00	8867.00	8730.00	104.00	1.19%	03/02
Austria 20	Mar 12	2210.45	2164.20	2220.30	2156.10	46.25	2.14%	03/02
Polonia 20	Mar 12	2396.50	2387.50	2411.50	2379.50	9.00	0.38%	03/02
AEX 25	Feb 12	325.80	322.20	326.70	319.60	3.60	1.12%	03/02
Hungría 14	Dec 12	20306.00	20133.00	20399.50	19982.50	173.00	0.86%	03/02
Noruega 25	Feb 12	377.50	372.70	377.85	370.00	4.80	1.29%	03/02
Dinamarca 20	Feb 12	469.63	461.93	470.73	462.85	7.70	1.67%	03/02
Suecia 30	Feb 12	1077.63	1065.63	1083.38	1063.13	12.00	1.13%	03/02
Canada 60	Mar 12	715.90	713.00	719.00	714.20	2.90	0.41%	03/02
Mexico 35	Mar 12	38290.00	37870.00	38430.00	37977.50	420.00	1.11%	03/02
Japón 225	Mar 12	8912.50	8867.50	8942.50	8818.00	45.00	0.51%	03/02
Hong Kong 40	Feb 12	20756.50	20769.50	20814.50	20653.50	-13.00	-0.06%	03/02
China H-Shares	Feb 12	11612.00	11593.00	11637.00	11516.00	19.00	0.16%	03/02
Australia 200	Mar 12	4277.50	4238.00	4282.50	4211.50	39.50	0.93%	03/02
Singapur MSCI	Feb 12	339.40	335.70	339.70	334.30	3.70	1.10%	03/02
India 50	Feb 12	5340.00	5274.00	5356.25	5264.25	66.00	1.25%	03/02
Corea 200	Mar 12	260.12	261.77	261.83	258.98	-1.65	-0.63%	03/02
Sudáfrica 40	Mar 12	30856.00	30881.00	30872.00	30614.00	-25.00	-0.08%	03/02
Alemania Mid-Cap 50	Mar 12	10416.00	10231.50	10426.00	10185.00	184.50	1.80%	03/02
Alemania Tech 30	Mar 12	770.00	758.00	774.25	753.00	12.00	1.58%	03/02

Cotizaciones del Mercado de Futuros de EE.UU

Indices Futures prices as of February 3rd, 2012 - 20:01 CST

Nombre	Mes	Último	Var.	Apertura	Alto	Bajo	Hora	Gráfico
E-Mini S&P 500	Mar 12	1339.00s	+16.25	1322.75	1342.00	1320.00	02/03/12	Q / C / O
E-Mini Nasdaq 100	Mar 12	2523.00s	+31.50	2492.00	2530.00	2489.75	02/03/12	Q / C / O
DJIA mini-sized	Mar 12	12793s	+127	12667	12833	12645	02/03/12	Q / C / O
Russell 2000 Mini	Mar 12	827.90s	+17.00	811.50	832.00	809.20	02/03/12	Q / C / O
S&P 500 Index	Mar 12	1339.10s	+16.40	1323.00	1342.00	1320.30	02/03/12	Q / C / O
Nasdaq 100	Mar 12	2523.00s	+31.50	2490.75	2529.50	2490.75	02/03/12	Q / C / O
DJIA	Mar 12	12793s	+127	12785	12814	12768	02/03/12	Q / C / O
DJIA (E)	Mar 12	12793s	+127	12663	12794	12655	02/03/12	Q / C / O
E-Mini S&P Smallcap	Mar 12	463.20s	+7.00	458.50	464.40	455.50	02/03/12	Q / C / O
CRB CCI Index	Feb 12	593.00s	+3.00	591.60	591.60	591.60	02/03/12	Q / C / O
CBOE S&P 500 VIX	Feb 12	17.95s	-1.20	19.20	19.20	17.90	02/03/12	Q / C / O

Cotizaciones del Mercado Europeo de Futuros

Indices Futures prices as of February 3rd, 2012 - 20:01 CST

Nombre	Mes	Último	Var.	Apertura	Alto	Bajo	Hora	Gráfico
Dax Index	Mar '12	6794.0	+132.0	6663.0	6795.0	6639.5	15:03	C
Tecdax	Mar '12	760.0	+1.0	762.5	779.5	760.0	14:57	C
Mdax Index	Mar '12	10437.0	+236.0	10215.0	10437.0	10195.0	15:02	C
Euro Stoxx 50	Mar '12	2523.0	+44.0	2480.0	2525.0	2468.0	15:03	C
Stoxx50	Mar '12	2485.0	+40.0	2447.0	2485.0	2429.0	15:02	C
Global Titans 50	Mar '12	188.30s	+2.60	0.00	188.30	188.30	02/03/12	C
Swiss Market Index	Mar '12	6085.00	+87.00	6001.00	6100.00	5978.00	15:03	C
Swiss Midcap Index	Mar '12	1200.00	+14.00	1183.00	1203.00	1183.00	15:00	C
Swiss Leader Index	Mar '12	937.60	+15.20	928.80	937.60	928.80	14:55	C
Finnish 25 Index	Mar '12	2176.7	+30.0	2150.0	2176.7	2147.0	15:02	C
Stoxx Banks 600	Mar '12	155.7	+3.6	152.1	156.1	150.0	15:00	C
Euro Stoxx Banks 600	Mar '12	117.7	+3.0	114.0	117.7	113.8	15:02	C
Stoxx Mid 200	Mar '12	261.80	+4.40	256.50	261.80	256.50	15:00	C
Stoxx 600	Mar '12	263.10	+3.80	259.10	263.30	258.40	15:00	C
Divdax Futures	Mar '12	111.10	+2.10	0.00	111.10	111.10	11:32	C
Stoxx Dividend 30	Mar '12	1510.00	+11.50	1495.00	1510.00	1494.00	13:10	C
Banks Titans 30	Mar '12	62.20s	+1.00	0.00	62.20	62.20	02/03/12	C
Oil & Gas Titans 30	Mar '12	470.30s	+3.60	0.00	470.30	470.30	02/03/12	C
Insurance Titans 30	Mar '12	163.10s	+2.30	0.00	163.10	163.10	02/03/12	C
Telecomm Titans 30	Mar '12	229.80s	+0.20	0.00	229.80	229.80	02/03/12	C
Utilities Titans 30	Mar '12	103.00s	+0.40	0.00	103.00	103.00	02/03/12	C
Russia Msci Index	Mar '12	877.00s	+11.00	0.00	877.00	877.00	02/03/12	C
DJ-UBS Agriculture	Mar '12	77.87s	-0.07	0.00	77.87	77.87	02/03/12	C
DJ-UBS Commodity	Mar '12	145.06	+0.44	145.22	145.22	145.06	11:32	C
DJ-UBS Energy	Mar '12	94.37s	+0.62	0.00	94.37	94.37	02/03/12	C
DJ-UBS Industrial	Mar '12	172.94s	+2.50	0.00	172.94	172.94	02/03/12	C
DJ-UBS Ex Energy	Mar '12	132.91s	+0.25	0.00	132.91	132.91	02/03/12	C
DJ-UBS Grains	Mar '12	55.60s	-0.53	0.00	55.60	55.60	02/03/12	C
DJ-UBS Livestock	Mar '12	37.68s	-0.10	0.00	37.68	37.68	02/03/12	C
DJ-UBS Petroleum	Mar '12	284.74s	+2.21	0.00	284.74	284.74	02/03/12	C
DJ-UBS Metals	Mar '12	271.30	-3.08	271.26	271.30	271.26	11:32	C
DJ-UBS Softs	Mar '12	84.71s	+1.30	0.00	84.71	84.71	02/03/12	C
FTSE 100	Mar 12	5877.0	+128.0	5762.0	5878.5	5741.0	15:00	C
FTSE 250	Mar 12	11300.0	+200.0	11155.0	11300.0	11155.0	11:29	C
FTSE 100 Dividend	Dec 12	208.500	-0.200	208.500	208.900	208.500	10:37	C
EuroTop 100	Mar 12	2231.5s	+36.5	0.0	2231.5	2231.5	02/03/12	C
FTSEurofirst 100	Mar 12	3179.5s	unch	0.0	3179.5	3179.5	02/03/12	C
FTSEurofirst 80	Mar 12	3178.0s	unch	0.0	3178.0	3178.0	02/03/12	C
LIFFE Topix Index	Mar 12	760.50s	-1.50	0.00	760.50	760.50	02/03/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8861.20	+88.90	+1.01%
Merval	2810.57	-7.08	-0.25%
SPX 500	1344.90	+19.36	+1.46%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/JPY	100.80	+0.62	+0.62%
USD/BRL	1.7168	-0.0039	-0.23%
Petroleo Bre.	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/JPY	100.80	+0.62	+0.62%
USD/BRL	1.7168	-0.0039	-0.23%
USD/MXN	12.6606	-0.1403	-1.10%
EUR/CHF	1.2082	+0.0032	+0.27%
USD/JPY	76.61	+0.39	+0.51%
AUD/USD	1.0770	+0.0058	+0.54%

Cotizaciones de CFDs

España 35	8861.20	+88.90	+1.01%
DAX	6766.67	+111.04	+1.67%
EU Stocks 50	2515.15	+37.00	+1.49%
SPX 500	1344.90	+19.36	+1.46%
US 30	12862.23	+156.82	+1.23%
Merval	2810.57	-7.08	-0.25%
Japón 225	8831.93	-44.89	-0.51%

Cotizaciones de CFDs

Petroleo Bre.	114.66	+2.58	+2.31%
Petroleo Cru.	97.83	+1.47	+1.52%
Café C EEUU	214.90	-0.83	-0.38%
Oro	1728.75	-30.55	-1.74%
Plata	33.647	-0.528	-1.54%
Cobre	3.905	+0.124	+3.29%
Algodón Nº2 .	96.44	+2.23	+2.36%

Nombre	Precio	Var.	Var.%

EUR/SEK	8.7858	-0.0753	-0.85%
USD/JPY	76.61	0.39	0.51%
EUR/USD	1.3158	0.0016	0.12%

Enlaces patrocinados

Bono del 50% con 4XP y Forexpros
Disfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros
Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!