09.02.2012 19:38 GMT

Madrid Nueva York Londres

Índices Mundiales y Sectoriales

Esta sección muestra las cotizaciones en tiempo real de los índices mundiales y sectoriales. Los índices están divididos por regiones y por países.

Alemania

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Classic All Share	3478.30	3478.30	3489.73	3455.52	19.73	0.57%	16:45:00
Classic All Share Price	2860.71	2860.71	2860.71	2860.71	16.25	0.57%	16:45:00
DAX	6788.80	6788.80	6839.00	6747.30	40.04	0.59%	16:35:01
DAX Aseguradoras	344.84	344.84	350.12	341.87	-2.11	-0.61%	16:45:00
DAX Automobile Price	558.23	558.23	558.23	558.23	18.61	3.45%	16:45:00
DAX Automóvil	921.85	921.85	931.41	894.24	30.74	3.45%	16:45:00
DAX Bancos	188.52	188.52	190.75	185.93	2.96	1.60%	16:45:00
DAX Banks Price	105.33	105.33	105.33	105.33	1.65	1.59%	16:45:00
DAX Basic Resources Price	1006.72	1006.72	1006.72	1006.72	-0.26	-0.03%	16:45:00
DAX Chemicals Price	716.41	716.41	716.41	716.41	8.35	1.18%	16:45:00
DAX Comida y Bebidas	505.95	505.95	517.26	503.89	-10.74	-2.08%	16:45:00
DAX Construcción	497.42	497.42	503.30	490.57	-1.08	-0.22%	16:45:00
DAX Construction Price	310.29	310.29	310.29	310.29	-0.68	-0.22%	16:45:00
DAX Consumer Price	513.69	513.69	513.69	513.69	2.90	0.57%	16:45:00
DAX Consumidor y Cíclico	820.32	820.32	824.94	816.46	4.64	0.57%	16:45:00
DAX Farmacia y Cuidado de la Salud	2117.26	2117.26	2128.22	2108.79	-0.37	-0.02%	16:45:00
DAX Financial Services Price	413.69	413.69	413.69	413.69	-3.60	-0.86%	16:45:00
DAX Food & Beverages Price	272.69	272.69	272.69	272.69	-5.79	-2.08%	16:45:00
DAX Industrial	3102.28	3102.28	3121.00	3085.57	-4.76	-0.15%	16:45:00
DAX Industrial Price	1843.68	1843.68	1843.68	1843.68	-2.63	-0.14%	16:45:00
DAX Insurance Price	228.41	228.41	228.41	228.41	-1.41	-0.61%	16:45:00
DAX Media	139.19	139.19	140.40	138.51	-0.75	-0.54%	16:45:00
DAX Media Price	97.43	97.43	97.43	97.43	-0.52	-0.53%	16:45:00
DAX Midcap Market	900.69	900.69	905.10	896.26	2.77	0.31%	16:45:00
DAX Midcap Market Price	716.16	716.16	716.16	716.16	2.21	0.31%	16:45:00
DAX Pharma & Healthcare Price	1396.79	1396.79	1396.79	1396.79	-0.25	-0.02%	16:45:00
DAX Price	3836.16	3836.16	3864.04	3812.04	22.80	0.60%	16:45:00
DAX Químicos	1508.54	1508.54	1516.64	1491.17	17.59	1.18%	16:45:00
DAX Recursos Básicos	2005.99	2005.99	2020.72	1993.36	-0.53	-0.03%	16:45:00
DAX Retail Price	150.42	150.42	150.42	150.42	-1.16	-0.77%	16:45:00
DAX Servicios Financieros	676.69	676.69	682.77	673.85	-5.88	-0.86%	16:45:00
DAX Software	12248.23	12248.23	12258.32	12137.44	11.76	0.10%	16:45:00
DAX Software Price	10650.49	10650.49	10650.49	10650.49	10.23	0.10%	16:45:00
DAX Technology All Share	940.42	940.42	943.04	936.06	1.04	0.11%	16:45:00
DAX Technology All Share Price	853.98	853.98	856.36	850.02	0.94	0.11%	16:45:00
DAX Technology Price	332.60	332.60	332.60	332.60	-2.06	-0.62%	16:45:00
DAX Tecnología	458.46	458.46	465.02	454.73	-2.84	-0.62%	16:45:00
DAX Telecom	100.34	100.34	100.69	99.81	0.21	0.21%	16:45:00
DAX Telecommunication Price	53.91	53.91	53.91	53.91	0.12	0.22%	16:45:00
DAX Transport & Logistics Price	201.66	201.66	201.66	201.66	-0.13	-0.06%	16:45:00
DAX Transporte y Logística	352.89	352.89	353.93	350.24	-0.22	-0.06%	16:45:00
DAX Utilidades	815.01	815.01	838.38	807.82	-15.34	-1.85%	16:45:00
DAX Utilities Price	372.84	372.84	372.84	372.84	-7.02	-1.85%	16:45:00
DAX Venta al Detal	260.53	260.53	263.22	259.12	-2.01	-0.77%	16:45:00
DAXplus Export Strategy	233.02	233.02	235.43	231.72	-2.19	-0.93%	16:45:00
DAXplus Export Strategy Price	187.65	187.65	189.59	186.60	-1.76	-0.93%	16:45:00
HDAX	3458.40	3458.40	3480.11	3439.27	18.42	0.54%	16:45:00
HDAX Price	2007.77	2007.77	2007.77	2007.77	10.78	0.54%	16:45:00
MDAX	10356.32	10356.32	10414.26	10296.68	39.97	0.39%	16:45:00
MDAX Price	6746.83	6746.83	6746.83	6746.83	26.09	0.39%	16:45:00
Prime All Share	2540.67	2540.67	2555.65	2526.51	14.04	0.56%	16:45:00
Prime All Share Price	1977.86	1977.86	1977.86	1977.86	11.01	0.56%	16:45:00
SDAX	5020.58	5020.58	5020.58	4959.34	55.21	1.11%	16:45:00
SDAX Price	2810.29	2810.29	2810.29	2810.29	30.90	1.11%	16:45:00
TecDAX	773.23	773.23	777.19	769.19	-0.38	-0.05%	16:45:00
TecDAX Price	702.34	702.34	702.34	702.34	-0.34	-0.05%	16:45:00
VDAX	21.54	21.54	21.54	21.54	-0.09	-0.42%	16:45:00

Arabia Saudita

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Agro e Ind. Alimenticia	6081.30	6081.30	6096.57	6015.49	51.46	0.85%	08/02
Bcos. y serv. Fin.	15667.13	15667.13	15689.31	15426.19	236.84	1.53%	08/02
Bienes Raíces	2945.40	2945.40	2953.10	2917.70	27.70	0.95%	08/02
Cemento	5708.58	5708.58	5723.65	5677.64	21.88	0.38%	08/02
Construcción y Constituyente	3406.01	3406.01	3421.79	3406.01	-3.24	-0.10%	08/02
Energía y servicios públicos	5055.16	5055.16	5104.09	5005.09	17.46	0.35%	08/02
Hotel y Turismo	6719.04	6719.04	6794.11	6643.79	18.77	0.28%	08/02
Ind. Petroquímica.	6299.31	6299.31	6305.43	6272.69	26.62	0.42%	08/02
Inv. Industrial	5897.88	5897.88	5923.63	5890.47	0.59	0.01%	08/02
Medios y publicación	2228.13	2228.13	2250.49	2196.78	13.35	0.60%	08/02
Multi Inv.	3397.98	3397.98	3420.90	3300.69	90.08	2.72%	08/02
Seguro	1178.10	1178.10	1184.27	1166.13	11.56	0.99%	08/02
Tadawul	6797.09	6797.09	6799.29	6743.12	53.53	0.79%	08/02
Telecom. e Inf.Tecnológica	1867.49	1867.49	1873.97	1854.17	-1.79	-0.10%	08/02
Transporte	3364.01	3364.01	3398.43	3314.78	49.23	1.49%	08/02
Venta al por menor	6662.74	6662.74	6677.08	6618.72	44.02	0.67%	08/02

Argentina

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Bolsa G	158830.88	158284.16	159522.80	158339.38	546.72	0.34%	19:17:00
Burcap	9588.67	9550.17	9639.12	9544.81	38.50	0.40%	19:17:00
M. AR	2101.89	2090.54	2119.44	2092.54	11.35	0.54%	19:17:00
Merval	2742.91	2720.15	2757.38	2722.95	22.76	0.83%	19:17:00
Merval 25	2811.30	2788.87	2826.74	2791.59	22.43	0.80%	19:17:00

Australia

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
ALL ORDINARIES	4357.10	4357.10	4357.50	4320.30	-6.57	-0.15%	5:17:00
S&P/ASX 100	3487.50	3487.50	3489.70	3456.00	-8.55	-0.24%	5:17:00
S&P/ASX 20	2568.10	2568.10	2568.30	2543.10	-5.77	-0.22%	5:17:00
S&P/ASX 200	4282.90	4282.90	4283.70	4244.90	-7.81	-0.18%	5:17:00
S&P/ASX 200 Consumer Disc	1243.60	1243.60	1248.90	1239.60	3.99	0.32%	5:17:00
S&P/ASX 200 Consumer Staples	7277.90	7277.90	7293.00	7240.20	5.24	0.07%	5:17:00
S&P/ASX 200 Energy	14133.80	14133.80	14188.70	14023.70	96.00	0.68%	5:17:00
S&P/ASX 200 Fin-x-A-REIT	4634.00	4634.00	4637.50	4585.30	13.25	0.29%	5:17:00
S&P/ASX 200 Financials	4029.80	4029.80	4031.90	3990.50	1.11	0.03%	5:17:00
S&P/ASX 200 Health Care	7873.60	7873.60	7901.30	7829.30	4.22	0.05%	5:17:00
S&P/ASX 200 Industrials	3612.00	3612.00	3612.00	3567.80	7.77	0.22%	5:17:00
S&P/ASX 200 Info Tech	507.00	507.00	512.20	500.70	-1.18	-0.23%	5:17:00
S&P/ASX 200 Materials	11670.90	11670.90	11687.80	11538.20	-87.94	-0.75%	5:17:00
S&P/ASX 200 Net Total Return	31640.00	31640.00	31645.90	31359.30	-57.69	-0.18%	5:17:00
S&P/ASX 200 Resources	4888.30	4888.30	4892.50	4837.80	-26.54	-0.54%	5:17:00
S&P/ASX 200 Telecom Services	1150.50	1150.50	1153.90	1144.40	-23.20	-1.98%	5:17:00
S&P/ASX 200 Utilities	4624.40	4624.40	4641.20	4601.00	19.83	0.43%	5:17:00
S&P/ASX 300	4282.60	4282.60	4284.10	4245.40	-8.33	-0.19%	5:17:00
S&P/ASX 300 Metals & Mining	4177.30	4177.30	4188.00	4132.30	-39.30	-0.93%	5:17:00
S&P/ASX 50	4275.50	4275.50	4277.90	4235.40	-10.95	-0.26%	5:17:00
S&P/ASX All Australian 200	4276.30	4276.30	4277.40	4237.50	-8.15	-0.19%	5:17:00
S&P/ASX All Australian 50	4247.20	4247.20	4250.00	4206.80	-11.37	-0.27%	5:17:00
S&P/ASX All Ord Gold	6905.00	6905.00	6910.60	6811.00	3.83	0.06%	5:17:00
S&P/ASX MIDCAP50	3845.40	3845.40	3855.80	3820.90	-5.98	-0.16%	5:17:00
S&P/ASX Small Ord	2456.90	2456.90	2460.00	2443.90	7.42	0.30%	5:17:00
S&P/ASX200 2xInv	448.20	448.20	456.10	448.10	1.76	0.39%	5:17:00
S&P/ASX200 2xLev	721.00	721.00	721.30	708.20	-2.71	-0.37%	5:17:00
S&P/ASX200 A-REIT	815.10	815.10	826.50	809.90	-10.51	-1.27%	5:17:00

Bahrain

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Bahrain All Share	1136.87	1136.87	1136.87	1135.30	0.84	0.07%	9:09:00
BBNK	1810.69	1810.69	1810.69	1808.42	2.27	0.13%	9:09:00
BHTL	3554.12	3554.12	3573.71	3554.12	-19.59	-0.55%	7:40:00
BIND	1022.82	1022.82	1022.82	1022.71	0.11	0.01%	7:52:00
BINS	1776.66	1776.66	1776.66	1776.66	-12.78	-0.71%	6:53:00
BINV	695.80	695.80	696.41	695.71	-0.61	-0.09%	8:29:00
BSVC	1159.19	1159.19	1159.19	1150.13	5.26	0.46%	8:29:00
ESTERAD	1215.24	1215.24	1215.24	1213.70	0.54	0.04%	8:29:00

Belgica

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
BEL 20	2270.63	2270.63	2284.82	2259.13	-9.59	-0.42%	17:05:00
BEL Banks	109.91	109.91	109.91	109.91	7.16	6.97%	17:07:00
BEL Basic Materials	1214.81	1214.81	1214.81	1214.81	-4.94	-0.41%	17:08:00
BEL Beverages	2338.43	2338.43	2338.43	2338.43	-0.17	-0.01%	17:08:00
BEL Chemicals	1247.01	1247.01	1247.01	1247.01	-5.86	-0.47%	17:08:00
BEL Construction & Materials	721.15	721.15	721.15	721.15	3.00	0.42%	17:07:00
BEL Consumer Goods	2277.25	2277.25	2277.25	2277.25	-0.49	-0.02%	17:08:00
BEL Consumer Services	1488.27	1488.27	1488.27	1488.27	4.91	0.33%	17:08:00
BEL Financials	315.86	315.86	315.86	315.86	4.94	1.59%	17:08:00
BEL Food Producers	1593.44	1593.44	1593.44	1593.44	-4.39	-0.27%	17:08:00
BEL General Financial	899.45	899.45	899.45	899.45	-4.59	-0.51%	17:08:00
BEL General Industials	1381.93	1381.93	1381.93	1381.93	-27.98	-1.98%	17:08:00
BEL Health Care	856.68	856.68	856.68	856.68	-0.89	-0.10%	17:08:00
BEL Industrial Engineering	1202.20	1202.20	1202.20	1202.20	-1.18	-0.10%	17:08:00
BEL Industrials	781.89	781.89	781.89	781.89	-8.11	-1.03%	17:08:00
BEL Media	1768.29	1768.29	1768.29	1768.29	8.98	0.51%	17:08:00
BEL Mid	2902.07	2902.07	2902.47	2884.45	9.33	0.32%	17:03:00
BEL Mid GR	3584.30	3584.30	3584.79	3562.54	11.53	0.32%	17:03:00
BEL Mid NR	3433.86	3433.86	3434.32	3413.00	11.05	0.32%	17:03:00
BEL Pharmaceuticals & Biotechnology	846.28	846.28	846.28	846.28	-1.40	-0.17%	17:08:00
BEL Real Estate	1183.85	1183.85	1183.85	1183.85	4.15	0.35%	17:08:00
BEL Small	6116.47	6116.47	6116.47	6059.77	21.34	0.35%	17:03:00
BEL Small GR	7278.24	7278.24	7278.24	7210.78	25.39	0.35%	17:03:00
BEL Small NR	7049.46	7049.46	7049.46	6984.12	24.59	0.35%	17:03:00
BEL Software & Computer Services	1130.18	1130.18	1130.18	1130.18	-4.67	-0.41%	17:08:00
BEL Technology	797.74	797.74	797.74	797.74	4.68	0.59%	17:08:00
BEL Technology Hardware & Equipment	574.42	574.42	574.42	574.42	10.61	1.88%	17:08:00
BEL Telecommunications	1071.76	1071.76	1071.76	1071.76	-6.50	-0.60%	17:07:00
BEL Travel & Leisure	2365.40	2365.40	2365.40	2365.40	5.67	0.24%	17:07:00
BEL Utilities	1061.42	1061.42	1061.42	1061.42	-51.55	-4.63%	17:08:00

Brasil

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Basic Materials	1896.78	1902.44	1918.74	1884.46	-5.66	-0.30%	19:23:00
Bovespa	65377.68	65831.16	66323.77	65188.89	-453.48	-0.69%	19:23:00
Brazil broad-Based	2006.16	2017.54	2030.29	1999.58	-11.38	-0.56%	19:23:00
Brazil Index	21839.71	21967.12	22111.28	21768.87	-127.41	-0.58%	19:23:00
Brazil Index 50	9290.15	9351.86	9414.79	9258.15	-61.71	-0.66%	19:23:00
Carbon Efficient	1114.71	1122.73	1128.67	1112.22	-8.02	-0.71%	19:23:00
Consumption	1802.37	1803.12	1814.37	1794.31	-0.75	-0.04%	19:23:00
Corporate Gov Stocks	7402.22	7451.20	7491.16	7386.21	-48.98	-0.66%	19:23:00
Corporate Gov Trade	2080.48	2093.91	2105.19	2074.41	-13.43	-0.64%	19:23:00
Corporate Sustainability	2202.68	2212.28	2222.06	2193.24	-9.60	-0.43%	19:23:00
Electric Power	32728.12	32648.26	32835.71	32581.40	79.86	0.24%	19:23:00
Financials	3832.24	3875.56	3889.38	3825.77	-43.32	-1.12%	19:23:00
Industrial Sector	10540.31	10589.55	10658.28	10493.89	-49.24	-0.46%	19:23:00
Mid-Large Cap Index	970.86	976.32	982.50	967.45	-5.46	-0.56%	19:23:00
Public Utilities	3039.92	3023.67	3045.00	3012.62	16.25	0.54%	19:23:00
Real Estate	878.77	895.37	899.37	877.18	-16.60	-1.85%	19:23:00
Small Cap Index	1349.94	1358.33	1366.64	1348.15	-8.39	-0.62%	19:23:00
Tag Along Index	9592.48	9668.06	9719.13	9584.14	-75.58	-0.78%	19:23:00
Telecom Sector	1621.61	1625.93	1644.57	1618.71	-4.32	-0.27%	19:23:00
Valor BM&FBOVESPA	6379.82	6398.37	6435.84	6360.78	-18.55	-0.29%	19:23:00

Bulgaria

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
BG 40	105.46	105.46	107.02	105.46	-1.29	-1.21%	11:29:00
BG REIT	56.90	56.90	56.90	56.62	0.28	0.49%	11:29:00
BG TR30	255.01	255.01	257.69	255.01	-2.48	-0.96%	11:29:00

Chile

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
IGPA	20864.59	20836.87	20893.37	20796.29	27.71	0.13%	19:07:00
INTER-10	5473.43	5485.22	5501.81	5460.10	-11.79	-0.21%	19:07:00
IPSA	4368.74	4362.16	4376.62	4351.13	6.58	0.15%	19:07:00

Croacia

	Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
	CROBEX	1778.11	1778.11	1785.62	1769.66	9.36	0.53%	14:59:00
	CROBEX10	998.92	998.92	1005.65	995.84	3.76	0.38%	14:59:00

Egipto

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
CAIRO SE EGX 30	4752.64	4709.21	4781.65	4732.19	43.43	0.92%	12:29:00
CAIRO SE EGX 70	452.36	456.13	457.08	452.35	-3.77	-0.83%	12:29:00
Prime General	1030.10	1033.30	1043.20	1026.40	-3.20	-0.31%	12:30:00

Emiratos Arabes

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Banca de Dubai	955.78	955.78	959.05	949.98	0.02	-0.01%	9:59:00
Dubai Consumer Staples	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Dubai Industrial	142.05	142.05	142.05	142.05	18.53	15.00%	07/02
Dubai Services	207.47	207.47	211.45	195.18	12.29	6.30%	9:56:00
Finanzas e Inversiones de Dubai	1172.93	1172.93	1183.14	1159.65	-5.57	-0.47%	9:59:00
General Dubai	1486.90	1486.90	1494.73	1475.52	4.41	0.30%	9:59:00
Materiales de Dubai	0.00	0.00	0.00	0.00	0.00	0.00%	01/01
Prop. Inmob. y de Constr. de Dubai	2945.29	2945.29	3006.36	2907.66	25.15	0.86%	9:59:00
Seguro de Dubai	2502.74	2502.74	2506.51	2486.25	-5.91	-0.24%	9:59:00
Telecomunicaciones de Dubai	497.94	497.94	506.38	496.25	-1.69	-0.34%	9:51:00
Transporte de Dubai	407.41	407.41	407.97	401.60	2.00	0.49%	9:59:00
Utilidades de Dubai	0.00	0.00	0.00	0.00	0.00	0.00%	01/01

España

	Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
	España 35	8902.10	8902.10	8967.50	8873.50	52.80	0.60%	16:34:58

Estados Unidos

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Barron’s 400	362.30	362.09	363.11	359.24	0.21	0.06%	19:37:00
DB NASDAQ OMX Clean Tech Index	819.40	801.83	819.49	801.97	17.57	2.19%	19:14:00
DJ Aerospace	586.48	580.60	588.43	581.10	5.88	1.01%	19:37:00
DJ Aerospace & Defense	486.79	483.80	487.92	484.17	2.99	0.62%	19:37:00
DJ Airlines	70.13	69.59	70.20	68.36	0.54	0.78%	19:32:00
DJ Aluminum	88.49	88.75	89.54	87.53	-0.26	-0.29%	19:32:00
DJ Apparel Retailers	510.48	508.69	510.48	506.63	1.79	0.35%	19:33:00
DJ Asset Managers	106.60	106.55	107.03	105.65	0.05	0.05%	19:37:00
DJ Auto Parts	261.05	258.36	261.23	256.97	2.69	1.04%	19:37:00
DJ Automobiles	150.15	150.70	151.58	149.22	-0.55	-0.36%	19:37:00
DJ Automobiles & Parts	209.38	208.72	209.90	207.38	0.66	0.32%	19:37:00
DJ Banks	197.22	197.80	199.53	196.00	-0.58	-0.29%	19:33:00
DJ Basic Materials	295.94	294.75	296.32	292.93	1.19	0.40%	19:37:00
DJ Basic Resources	246.91	245.84	248.24	243.98	1.07	0.44%	19:33:00
DJ Beverages	396.49	402.01	402.06	394.08	-5.52	-1.37%	19:33:00
DJ Biotechnology	664.38	666.27	667.62	660.59	-1.89	-0.28%	19:37:00
DJ Brewers	467.84	465.39	467.84	463.90	2.45	0.53%	19:37:00
DJ Broadcasting & Entertainment	534.98	533.09	535.27	528.37	1.89	0.35%	19:33:00
DJ Broadline Retailers	460.56	458.61	460.56	456.38	1.95	0.43%	19:37:00
DJ Building Materials & Fixtures	332.26	328.29	332.27	328.71	3.97	1.21%	19:33:00
DJ Business Support Services	228.98	228.11	229.17	227.74	0.87	0.38%	19:28:00
DJ Business Training & Employment	81.46	81.50	82.12	80.53	-0.04	-0.05%	19:37:00
DJ CBOT Treasury	182.07	182.62	182.73	181.90	-0.55	-0.30%	19:37:00
DJ CBOT Treasury (Settlement)	182.62	182.62	182.62	182.43	-0.08	-0.04%	08/02
DJ Chemicals	373.47	372.10	373.60	370.13	1.37	0.37%	19:33:00
DJ Clothing & Accessories	266.23	262.68	266.39	262.14	3.55	1.35%	19:33:00
DJ Coal	257.77	253.84	258.49	252.76	3.93	1.55%	19:37:00
DJ Commercial Vehicles & Trucks	1357.58	1357.40	1362.49	1341.56	0.18	0.01%	19:33:00
DJ Commodity Chemicals	272.95	270.83	273.00	269.72	2.12	0.78%	19:33:00
DJ Composite	4410.66	4401.38	4411.09	4384.48	9.28	0.21%	19:38:00
DJ Composite All REIT	193.36	194.28	194.65	191.96	-0.92	-0.47%	19:33:00
DJ Computer Hardware	1097.79	1071.52	1100.70	1077.64	26.27	2.45%	19:33:00
DJ Computer Services	130.07	129.32	130.62	129.39	0.75	0.58%	19:33:00
DJ Construction & Materials	332.87	328.30	332.87	328.92	4.57	1.39%	19:37:00
DJ Consumer Electronics	481.28	472.37	482.88	467.30	8.91	1.89%	19:37:00
DJ Consumer Finance	93.77	92.12	94.02	92.28	1.65	1.79%	19:36:00
DJ Consumer Goods	355.24	353.61	355.29	352.69	1.63	0.46%	19:38:00
DJ Consumer Services	386.99	385.68	386.99	383.57	1.31	0.34%	19:37:00
DJ Containers & Packaging	197.91	196.70	198.00	195.96	1.21	0.62%	19:33:00
DJ Contrarian Opportunities	3701.15	3698.61	3709.69	3673.01	2.54	0.07%	19:37:00
DJ Conventional Electricity	168.09	168.71	168.78	167.72	-0.62	-0.37%	19:33:00
DJ Corporate Bond	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Defense	120.93	121.15	121.42	120.54	-0.22	-0.18%	19:34:00
DJ Delivery Services	603.30	602.50	603.77	599.88	0.80	0.13%	19:33:00
DJ Distillers & Vintners	110.60	110.19	110.63	109.52	0.41	0.37%	19:36:00
DJ Diversified Industrials	340.77	340.99	341.91	339.17	-0.22	-0.06%	19:32:00
DJ Diversified REITs	88.78	89.37	89.65	88.12	-0.59	-0.66%	19:33:00
DJ Dividend 100	1945.52	1945.13	1946.56	1935.56	0.39	0.02%	19:37:00
DJ Drug Retailers	559.19	560.43	561.55	557.65	-1.24	-0.22%	19:33:00
DJ Durable Household Products	138.74	137.80	138.87	136.69	0.94	0.68%	19:33:00
DJ Electrical Components & Equip	180.09	179.14	180.19	178.47	0.95	0.53%	19:33:00
DJ Electricity	167.88	168.41	168.48	167.48	-0.53	-0.31%	19:33:00
DJ Electronic & Electrical Equip	197.48	196.03	197.55	195.10	1.45	0.74%	19:36:00
DJ Electronic Equipment	269.50	267.15	269.60	265.66	2.35	0.88%	19:33:00
DJ Electronic Office Equipment	143.98	143.91	144.66	142.87	0.07	0.05%	19:37:00
DJ Equity All REIT	249.96	251.23	251.68	247.99	-1.27	-0.51%	19:37:00
DJ Exploration & Production	732.99	726.40	733.73	721.71	6.59	0.91%	19:33:00
DJ Financial Administration	139.19	139.13	139.58	138.54	0.06	0.04%	19:34:00
DJ Financial Services	366.36	363.59	367.94	363.64	2.77	0.76%	19:38:00
DJ Financials	274.73	274.68	276.61	272.85	0.05	0.02%	19:37:00
DJ Fixed Line Telecommunications	141.86	141.86	142.09	141.23	-0.05	-0.04%	19:38:00
DJ Food & Beverage	334.64	336.41	336.35	332.57	-1.77	-0.53%	19:33:00
DJ Food & Drug Retailers	334.51	333.76	334.96	332.88	0.75	0.22%	19:36:00
DJ Food Producers	216.48	215.80	216.49	215.09	0.68	0.32%	19:38:00
DJ Food Products	303.16	301.55	303.20	301.13	1.61	0.53%	19:33:00
DJ Food Retailers & Wholesalers	197.91	195.67	198.10	195.79	2.24	1.14%	19:37:00
DJ Footwear	551.13	551.44	553.56	548.46	-0.31	-0.06%	19:38:00
DJ Forestry & Paper	139.82	138.17	139.85	138.11	1.65	1.19%	19:38:00
DJ Full Line Insurance	25.09	24.85	25.28	24.70	0.24	0.97%	19:38:00
DJ Furnishings	209.24	208.74	209.79	206.35	0.50	0.24%	19:33:00
DJ Gambling	596.32	592.52	598.16	590.63	3.80	0.64%	19:33:00
DJ Gas Distribution	141.88	142.46	142.79	141.70	-0.58	-0.41%	19:33:00
DJ Gas, Water & Multiutilities	159.29	159.72	159.93	158.98	-0.43	-0.27%	19:37:00
DJ General Industrials	296.93	296.87	297.80	295.38	0.06	0.02%	19:37:00
DJ General Retailers	431.28	429.61	431.30	427.48	1.67	0.39%	19:36:00
DJ Gold Mining	127.41	127.43	129.02	127.24	-0.02	-0.02%	19:33:00
DJ Growth	1409.58	1401.74	1409.69	1397.01	7.84	0.56%	19:28:00
DJ Health Care	375.81	376.42	376.73	373.97	-0.61	-0.16%	19:37:00
DJ Health Care Equip & Services	473.69	474.30	475.06	470.59	-0.61	-0.13%	19:38:00
DJ Health Care Providers	600.97	598.32	601.70	596.36	2.65	0.44%	19:38:00
DJ Heavy Construction	412.18	406.00	412.48	406.95	6.18	1.52%	19:33:00
DJ High Yield Select 10	98.94	98.73	99.00	98.51	0.21	0.21%	19:37:00
DJ Home Construction	294.32	291.28	296.27	290.27	3.04	1.04%	19:33:00
DJ Home Improvement Retailers	101.79	101.54	101.95	100.94	0.25	0.25%	19:36:00
DJ Hotel & Lodging REITs	97.87	98.53	98.75	96.48	-0.66	-0.67%	19:37:00
DJ Hotels	667.41	664.47	668.45	660.46	2.94	0.44%	19:33:00
DJ Household Goods & Home Construct	377.10	374.82	377.10	373.85	2.28	0.61%	19:36:00
DJ Industrial & Office REITs	73.34	73.91	73.95	72.92	-0.57	-0.77%	19:33:00
DJ Industrial Engineering	1077.49	1075.87	1079.01	1066.14	1.62	0.15%	19:33:00
DJ Industrial Goods & Srvcs	366.20	365.16	366.40	363.66	1.04	0.28%	19:37:00
DJ Industrial Machinery	290.95	289.97	290.95	288.24	0.98	0.34%	19:38:00
DJ Industrial Metals & Mining	289.88	288.98	291.89	285.50	0.90	0.31%	19:37:00
DJ Industrial Suppliers	269.98	271.43	271.17	267.81	-1.45	-0.53%	19:36:00
DJ Industrial Transportation	511.05	509.62	511.38	506.89	1.43	0.28%	19:37:00
DJ Industrials	341.58	340.44	341.61	339.15	1.14	0.33%	19:38:00
DJ Insurance	273.81	273.77	274.86	271.39	0.04	0.01%	19:33:00
DJ Insurance Brokers	123.35	122.97	123.53	122.57	0.38	0.31%	19:36:00
DJ Integrated Oil & Gas	564.89	566.07	568.44	562.28	-1.18	-0.21%	19:33:00
DJ Internet	436.96	433.59	438.93	435.10	3.37	0.78%	19:33:00
DJ Internet Commerce	227.86	225.82	227.89	224.76	2.04	0.90%	19:38:00
DJ Internet Composite	156.98	155.49	156.98	155.35	1.49	0.96%	19:37:00
DJ Internet Services	103.54	101.79	103.73	102.61	1.75	1.72%	19:37:00
DJ Investment Services	437.56	438.18	441.99	434.49	-0.62	-0.14%	19:33:00
DJ Iron & Steel	262.34	261.70	263.48	258.30	0.64	0.24%	19:37:00
DJ Large-Cap	287.02	286.10	287.04	285.06	0.92	0.32%	19:37:00
DJ Large-Cap CAD Hedged	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Large-Cap Growth	1167.69	1160.14	1167.69	1156.90	7.55	0.65%	19:37:00
DJ Large-Cap Technology	696.51	689.49	697.30	689.93	7.02	1.02%	19:37:00
DJ Large-Cap Value	1388.46	1387.06	1390.05	1381.20	1.40	0.10%	19:37:00
DJ Leisure Goods	223.27	221.80	223.32	220.92	1.47	0.66%	19:37:00
DJ Life Insurance	438.32	440.56	443.15	432.51	-2.24	-0.51%	19:33:00
DJ Low-Cap	532.27	530.71	532.70	527.52	1.56	0.29%	19:36:00
DJ Marine Transportation	221.36	219.45	222.44	218.57	1.91	0.87%	19:33:00
DJ Media	377.22	376.00	377.42	372.87	1.22	0.32%	19:33:00
DJ Media Agencies	363.40	361.41	363.56	360.63	1.99	0.55%	19:33:00
DJ Medical Equipment	532.99	536.78	537.76	530.11	-3.79	-0.71%	19:33:00
DJ Medical Supplies	424.79	426.41	427.00	422.33	-1.62	-0.38%	19:33:00
DJ Mid-Cap	516.43	514.40	516.60	511.65	2.03	0.39%	19:36:00
DJ Mid-Cap Growth	2578.73	2563.64	2579.38	2553.60	15.09	0.59%	19:36:00
DJ Mid-Cap Value	2575.35	2570.77	2578.52	2553.65	4.58	0.18%	19:36:00
DJ Mining	187.71	186.89	189.02	186.33	0.82	0.44%	19:37:00
DJ Mobile Telecommunications	135.19	135.26	135.29	133.55	-0.07	-0.05%	19:37:00
DJ Mortgage Finance	3.01	3.05	3.10	3.00	-0.04	-1.31%	19:03:00
DJ Mortgage REITs	72.31	72.47	72.72	72.15	-0.16	-0.22%	19:33:00
DJ Multiutilities	123.94	124.08	124.20	123.51	-0.14	-0.11%	19:34:00
DJ Nondurable Household Products	492.66	489.84	492.66	488.81	2.82	0.58%	19:38:00
DJ Nonferrous Metals	577.34	574.36	582.19	568.07	2.98	0.52%	19:33:00
DJ Nonlife Insurance	240.65	240.08	240.87	238.83	0.57	0.24%	19:37:00
DJ Oil & Gas	631.77	630.17	632.72	625.58	1.60	0.25%	19:38:00
DJ Oil & Gas Producers	625.13	623.59	626.49	619.54	1.54	0.25%	19:36:00
DJ Oil Equipment & Services	611.89	610.95	613.70	604.43	0.94	0.15%	19:37:00
DJ Oil Equipment, Services & Dist	665.12	663.75	666.51	657.18	1.37	0.21%	19:37:00
DJ Paper	115.56	114.20	115.59	114.15	1.36	1.19%	19:37:00
DJ Personal & Household Goods	439.91	434.34	440.25	434.57	5.57	1.28%	19:37:00
DJ Personal Goods	362.71	360.78	362.79	360.02	1.93	0.53%	19:37:00
DJ Personal Products	352.98	352.09	353.02	350.45	0.89	0.25%	19:33:00
DJ Pharmaceuticals	281.28	281.70	281.96	280.18	-0.42	-0.15%	19:37:00
DJ Pharmaceuticals & Biotechnology	338.83	339.41	339.68	337.39	-0.58	-0.17%	19:36:00
DJ Pipelines	694.82	691.02	694.96	688.00	3.80	0.55%	19:33:00
DJ Platinum & Precious Metals	83.65	83.20	85.35	82.90	0.45	0.54%	19:37:00
DJ Precious Metals	411.78	410.81	416.51	411.28	0.97	0.24%	19:37:00
DJ Property&Casualty Insurance	350.11	348.72	350.18	347.20	1.39	0.40%	19:33:00
DJ Publishing	204.11	204.39	204.63	202.92	-0.28	-0.14%	19:33:00
DJ Railroads	831.93	830.77	834.62	823.03	1.16	0.14%	19:33:00
DJ Real Estate	237.85	238.91	239.35	236.06	-1.06	-0.44%	19:37:00
DJ Real Estate Holding & Dev	68.52	68.31	68.76	68.01	0.21	0.31%	19:33:00
DJ Real Estate Invest & Services	252.53	250.77	252.60	249.52	1.76	0.70%	19:37:00
DJ Real Estate Investment Trusts	99.02	99.50	99.67	98.28	-0.48	-0.48%	19:37:00
DJ Real Estate Services	105.72	104.57	105.77	103.95	1.15	1.10%	19:37:00
DJ Recreational Products	145.40	144.86	145.88	144.24	0.54	0.37%	19:33:00
DJ Recreational Services	63.36	62.85	63.44	62.36	0.51	0.81%	19:37:00
DJ Reinsurance	101.90	102.18	102.26	101.32	-0.28	-0.27%	19:37:00
DJ Residential REITs	132.29	133.25	133.43	131.56	-0.96	-0.72%	19:37:00
DJ Restaurants & Bars	801.30	800.20	804.37	799.87	1.10	0.14%	19:37:00
DJ Retail	430.58	429.00	430.58	427.11	1.58	0.37%	19:37:00
DJ Retail REITs	89.45	89.62	89.79	88.34	-0.17	-0.19%	19:37:00
DJ Select Dividend	396.06	394.87	396.30	394.27	1.19	0.30%	19:38:00
DJ Select Micro-Cap	1203.00	1211.25	1213.53	1198.90	-8.25	-0.68%	19:38:00
DJ Select REIT	202.25	203.40	203.70	200.64	-1.15	-0.57%	19:38:00
DJ Semiconductors	1294.52	1291.80	1299.08	1287.04	2.72	0.21%	19:37:00
DJ Small-Cap	577.13	577.02	579.18	572.46	0.11	0.02%	19:36:00
DJ Small-Cap Growth	2262.15	2260.29	2269.77	2243.47	1.86	0.08%	19:37:00
DJ Small-Cap Value	2301.44	2303.31	2312.20	2284.76	-1.87	-0.08%	19:37:00
DJ Soft Drinks	388.32	394.43	394.46	386.06	-6.11	-1.55%	19:37:00
DJ Software	760.85	756.39	761.30	752.45	4.46	0.59%	19:33:00
DJ Software & Computer Services	855.71	850.34	856.01	849.34	5.37	0.63%	19:37:00
DJ Special Consumer Services	718.13	714.50	718.13	709.79	3.63	0.51%	19:37:00
DJ Specialty Chemicals	560.50	561.95	563.39	557.90	-1.45	-0.26%	19:37:00
DJ Specialty Finance	66.08	64.71	66.17	64.92	1.37	2.12%	19:37:00
DJ Specialty REITs	126.00	126.51	126.95	125.05	-0.51	-0.40%	19:37:00
DJ Specialty Retailers	545.06	542.84	545.32	539.59	2.22	0.41%	19:33:00
DJ Stock CMAC	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Support Services	201.82	201.75	202.28	200.79	0.07	0.03%	19:33:00
DJ Technology	749.29	742.15	749.98	742.17	7.14	0.96%	19:37:00
DJ Technology Hardware & Equipment	693.49	685.40	695.23	686.02	8.09	1.18%	19:36:00
DJ Telecommunications	131.93	131.93	132.11	131.26	-0.01	-0.01%	19:37:00
DJ Telecommunications Equipment	682.16	684.94	686.88	677.77	-2.78	-0.41%	19:37:00
DJ Tires	50.15	49.33	50.35	49.40	0.82	1.66%	19:33:00
DJ Tobacco	490.66	477.00	494.09	477.04	13.66	2.86%	19:37:00
DJ Top-Cap	328.91	327.83	328.93	326.53	1.08	0.33%	19:36:00
DJ Toys	313.01	311.21	313.04	309.06	1.80	0.58%	19:37:00
DJ Transportation	5327.39	5298.61	5327.60	5271.22	28.78	0.54%	19:38:00
DJ Transportation Services	186.96	186.29	188.05	185.68	0.67	0.36%	19:33:00
DJ Travel & Leisure	517.48	516.06	517.48	513.73	1.42	0.28%	19:37:00
DJ Travel & Tourism	239.74	240.83	240.97	235.17	-1.09	-0.45%	19:36:00
DJ Trucking	391.29	389.08	391.58	389.54	2.21	0.57%	19:33:00
DJ US	340.85	339.79	340.85	338.34	1.06	0.31%	19:37:00
DJ Utilities	169.91	170.42	170.53	169.52	-0.51	-0.30%	19:37:00
DJ Utility	450.65	452.48	452.71	449.95	-1.83	-0.40%	19:37:00
DJ Value	1601.03	1599.38	1603.03	1591.76	1.65	0.10%	19:37:00
DJ Waste & Disposal Services	135.14	135.45	136.14	134.66	-0.31	-0.23%	19:33:00
DJ Water	849.80	855.58	855.92	846.41	-5.78	-0.68%	19:37:00
Dow10 - Price Return	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Dow5 - Price Return	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ Bank	1751.25	1760.93	1765.52	1746.21	-9.68	-0.55%	19:14:00
NASDAQ Biotechnology	1243.51	1246.35	1249.38	1236.72	-2.84	-0.23%	19:14:00
NASDAQ Canada	422.03	424.34	426.76	421.11	-2.31	-0.54%	19:14:00
NASDAQ Capital Market	128.80	128.37	128.82	128.08	0.43	0.33%	19:14:00
NASDAQ China	177.45	174.73	177.50	173.72	2.72	1.56%	19:14:00
NASDAQ China Total Return	198.95	195.87	199.02	194.78	3.08	1.57%	19:14:00
NASDAQ Clean Edge Green Energy	158.72	154.00	158.73	153.97	4.72	3.06%	19:14:00
NASDAQ Composite	2928.16	2915.86	2929.96	2904.51	12.30	0.42%	19:14:00
NASDAQ Computer	1579.07	1561.54	1581.72	1564.03	17.53	1.12%	19:14:00
NASDAQ Dividend Achievers	924.53	924.19	926.74	919.90	0.34	0.04%	19:14:00
NASDAQ Dividend Achievers TR	1072.54	1072.15	1075.11	1067.17	0.39	0.04%	19:14:00
NASDAQ Financial 100	2111.58	2115.85	2123.02	2100.25	-4.27	-0.20%	19:14:00
NASDAQ Global Market	942.97	944.15	947.01	940.79	-1.18	-0.12%	19:14:00
NASDAQ Global Select Market	1366.14	1360.30	1367.05	1354.97	5.84	0.43%	19:14:00
NASDAQ Industrial	2397.96	2396.78	2398.09	2377.07	1.18	0.05%	19:14:00
NASDAQ Insurance	4500.25	4501.21	4516.82	4465.01	-0.96	-0.02%	19:14:00
NASDAQ Internet	225.45	222.98	225.59	222.64	2.47	1.11%	19:14:00
NASDAQ Internet TR	226.41	223.93	226.55	223.59	2.48	1.11%	19:14:00
NASDAQ OMX 100	1737.05	1725.81	1738.26	1723.92	11.24	0.65%	19:14:00
NASDAQ OMX Advanced Materials	941.90	941.31	943.66	932.20	0.59	0.06%	19:14:00
NASDAQ OMX Advanced Materials TR	955.87	955.27	957.65	946.02	0.60	0.06%	19:14:00
NASDAQ OMX Alpha QQQ vs. SPY	105.99	105.47	106.11	105.53	0.52	0.49%	19:14:00
NASDAQ OMX Bio/Clean Fuels	1075.16	1062.88	1077.13	1061.38	12.28	1.16%	19:14:00
NASDAQ OMX Bio/Clean Fuels TR	1105.24	1092.62	1107.27	1091.08	12.62	1.16%	19:14:00
NASDAQ OMX CEA Smartphone	272.04	271.17	272.57	270.40	0.87	0.32%	19:14:00
NASDAQ OMX CEA Smartphone TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX China Technology	1060.14	1047.09	1062.27	1053.27	13.05	1.25%	19:14:00
NASDAQ OMX China Technology TR	1061.02	1047.96	1063.15	1054.15	13.06	1.25%	19:14:00
NASDAQ OMX Clean Edge Smart Grid	237.83	238.08	238.48	236.34	-0.25	-0.11%	19:14:00
NASDAQ OMX Clean Edge Wind	79.32	79.00	79.86	78.85	0.32	0.41%	19:14:00
NASDAQ OMX Clean Edge Wind TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Clean Energy Asia	618.06	580.63	618.11	598.80	37.43	6.45%	19:14:00
NASDAQ OMX Clean Energy Asia TR	628.74	590.66	628.79	609.14	38.08	6.45%	19:14:00
NASDAQ OMX Clean Energy Europe	845.80	844.42	850.66	842.96	1.38	0.16%	19:14:00
NASDAQ OMX Clean Energy Europe TR	892.55	891.09	897.67	889.55	1.46	0.16%	19:14:00
NASDAQ OMX Clean Energy Focused	935.19	928.13	935.61	927.52	7.06	0.76%	19:14:00
NASDAQ OMX Clean Energy Focused TR	965.30	958.01	965.73	957.38	7.29	0.76%	19:14:00
NASDAQ OMX Clean Energy US	958.40	949.45	958.97	946.33	8.95	0.94%	19:14:00
NASDAQ OMX Clean Energy US TR	972.84	963.77	973.43	960.60	9.07	0.94%	19:14:00
NASDAQ OMX CRD Global Sustain	1261.12	1259.78	1263.65	1253.63	1.34	0.11%	19:14:00
NASDAQ OMX Developer/Operator	978.31	965.92	979.02	974.59	12.39	1.28%	19:14:00
NASDAQ OMX Developer/Operator TR	1043.10	1029.89	1043.86	1039.13	13.21	1.28%	19:14:00
NASDAQ OMX Emerging Markets Tech TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Energy Efficiency	1077.92	1073.62	1078.58	1070.15	4.30	0.40%	19:14:00
NASDAQ OMX Energy Efficiency TR	1097.57	1093.19	1098.24	1089.66	4.38	0.40%	19:14:00
NASDAQ OMX Energy Management	1036.97	1029.34	1036.98	1027.42	7.63	0.74%	19:14:00
NASDAQ OMX Energy Management TR	1069.45	1061.57	1069.45	1059.59	7.88	0.74%	19:14:00
NASDAQ OMX Energy Storage	950.36	955.16	958.20	949.50	-4.80	-0.50%	19:14:00
NASDAQ OMX Energy Storage TR	955.68	960.51	963.57	954.82	-4.83	-0.50%	19:14:00
NASDAQ OMX Fuel Cell	760.12	744.46	763.47	753.48	15.66	2.10%	19:14:00
NASDAQ OMX Fuel Cell TR	760.11	744.46	763.47	753.48	15.65	2.10%	19:14:00
NASDAQ OMX Geothermal	796.83	793.62	798.74	795.25	3.21	0.40%	19:14:00
NASDAQ OMX Geothermal TR	809.51	806.25	811.45	807.91	3.26	0.40%	19:14:00
NASDAQ OMX Global Agriculture	234.33	233.47	234.88	233.57	0.86	0.37%	19:14:00
NASDAQ OMX Global Agriculture Notl TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Agriculture TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Biotechnology	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Coal	235.57	234.53	235.72	233.97	1.04	0.44%	19:14:00
NASDAQ OMX Global Coal Notional	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Gold & Precious	388.57	388.76	392.46	388.23	-0.19	-0.05%	19:14:00
NASDAQ OMX Global Steel	163.48	164.00	164.22	162.93	-0.52	-0.32%	19:14:00
NASDAQ OMX Global Steel Notional	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Steel TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Technology	1056.17	1050.29	1057.34	1051.13	5.88	0.56%	19:14:00
NASDAQ OMX Global Technology TR	1059.08	1053.18	1060.25	1054.02	5.90	0.56%	19:14:00
NASDAQ OMX Global Water	921.51	920.77	922.16	916.13	0.74	0.08%	19:14:00
NASDAQ OMX Global Water TR	928.10	927.35	928.75	922.68	0.75	0.08%	19:14:00
NASDAQ OMX Government Relief	1116.18	1113.56	1123.06	1106.15	2.62	0.24%	19:14:00
NASDAQ OMX Green Building	1050.70	1049.60	1053.05	1044.00	1.10	0.10%	19:14:00
NASDAQ OMX Green Building TR	1096.29	1095.14	1098.74	1089.30	1.15	0.11%	19:14:00
NASDAQ OMX Green Economy	1058.44	1054.09	1059.17	1051.73	4.35	0.41%	19:14:00
NASDAQ OMX Green Economy Asia	822.28	804.84	823.27	819.32	17.44	2.17%	19:14:00
NASDAQ OMX Green Economy Asia TR	840.89	823.06	841.91	837.87	17.83	2.17%	19:14:00
NASDAQ OMX Green Economy Capped	1122.63	1117.07	1122.96	1115.38	5.56	0.50%	19:14:00
NASDAQ OMX Green Economy Europe	911.42	907.86	915.30	908.16	3.56	0.39%	19:14:00
NASDAQ OMX Green Economy Europe TR	953.51	949.79	957.57	950.10	3.72	0.39%	19:14:00
NASDAQ OMX Green Economy ex-US	927.02	922.07	929.57	924.20	4.95	0.54%	19:14:00
NASDAQ OMX Green Economy ex-US TR	964.21	959.08	966.88	961.30	5.13	0.53%	19:14:00
NASDAQ OMX Green Economy TR	1081.26	1076.81	1082.00	1074.40	4.45	0.41%	19:14:00
NASDAQ OMX Green Financial	964.10	939.38	965.45	947.87	24.72	2.63%	19:14:00
NASDAQ OMX Green Financial TR	1006.60	980.79	1008.01	989.65	25.81	2.63%	19:14:00
NASDAQ OMX Green IT	1015.23	1019.09	1022.09	1004.42	-3.86	-0.38%	19:14:00
NASDAQ OMX Green IT TR	1022.23	1026.12	1029.14	1011.35	-3.89	-0.38%	19:14:00
NASDAQ OMX Green Transportation	1107.99	1104.53	1112.50	1105.11	3.46	0.31%	19:14:00
NASDAQ OMX Green Transportation TR	1132.96	1129.38	1137.53	1129.97	3.58	0.32%	19:14:00
NASDAQ OMX Healthy Living	1395.73	1380.06	1397.43	1384.06	15.67	1.14%	19:14:00
NASDAQ OMX Healthy Living Total	1415.95	1400.05	1417.67	1404.11	15.90	1.14%	19:14:00
NASDAQ OMX Lighting	753.92	744.02	754.38	748.12	9.90	1.33%	19:14:00
NASDAQ OMX Lighting TR	761.74	751.74	762.21	755.88	10.00	1.33%	19:14:00
NASDAQ OMX Middle East North Africa	112.13	111.76	112.26	112.08	0.37	0.33%	19:14:00
NASDAQ OMX Natural Resources	1136.18	1138.37	1145.73	1130.31	-2.19	-0.19%	19:14:00
NASDAQ OMX Natural Resources TR	1164.06	1166.30	1173.84	1158.04	-2.24	-0.19%	19:14:00
NASDAQ OMX Pollution Mitigation	1156.52	1150.19	1159.63	1150.49	6.33	0.55%	19:14:00
NASDAQ OMX Pollution Mitigation TR	1182.82	1176.32	1185.97	1176.63	6.50	0.55%	19:14:00
NASDAQ OMX Recycling	1127.67	1131.99	1130.34	1119.56	-4.32	-0.38%	19:14:00
NASDAQ OMX Recycling TR	1147.21	1151.60	1149.92	1138.95	-4.39	-0.38%	19:14:00
NASDAQ OMX Renewable Energy Gen	800.69	782.96	800.78	790.22	17.73	2.26%	19:14:00
NASDAQ OMX Renewable Energy Gen TR	847.45	828.68	847.54	836.36	18.77	2.27%	19:14:00
NASDAQ OMX Russia 15	1159.03	1176.72	1178.79	1150.74	-17.69	-1.50%	16:01:00
NASDAQ OMX Smart Grid	949.85	941.34	949.96	939.57	8.51	0.90%	19:14:00
NASDAQ OMX Smart Grid TR	962.85	954.22	962.96	952.43	8.63	0.90%	19:14:00
NASDAQ OMX Solar	591.45	562.70	591.52	569.92	28.75	5.11%	19:14:00
NASDAQ OMX Solar Total Return	600.01	570.78	600.01	578.10	29.23	5.12%	19:14:00
NASDAQ OMX US Water	1025.88	1023.77	1026.18	1018.09	2.11	0.21%	19:14:00
NASDAQ OMX US Water Total Return	1033.22	1031.09	1033.52	1025.37	2.13	0.21%	19:14:00
NASDAQ OMX Water	1046.25	1047.06	1048.79	1041.57	-0.81	-0.08%	19:14:00
NASDAQ OMX Water TR	1074.20	1075.03	1076.81	1069.39	-0.83	-0.08%	19:14:00
NASDAQ OMX Wave Energy	566.78	542.81	580.48	546.23	23.97	4.42%	19:14:00
NASDAQ OMX Wave Energy TR	566.78	542.81	580.48	546.23	23.97	4.42%	19:14:00
NASDAQ OMX Wind	698.44	685.37	702.27	695.42	13.07	1.91%	19:14:00
NASDAQ OMX Wind Total Return	709.09	695.82	712.98	706.02	13.27	1.91%	19:14:00
NASDAQ Other Finance	3801.61	3796.70	3810.49	3780.74	4.91	0.13%	19:14:00
NASDAQ Q-50	186.51	185.47	186.58	184.83	1.04	0.56%	19:14:00
NASDAQ Telecommunications	216.98	218.60	219.25	215.25	-1.62	-0.74%	19:14:00
NASDAQ Transportation	2355.40	2340.81	2355.50	2333.20	14.59	0.62%	19:14:00
NASDAQ US 1500	987.19	987.61	990.84	979.35	-0.42	-0.04%	19:14:00
NASDAQ US 1500 TR	997.31	997.72	1001.00	989.39	-0.41	-0.04%	19:14:00
NASDAQ US 300	1017.07	1014.28	1017.70	1010.63	2.79	0.28%	19:14:00
NASDAQ US 300 TR	1034.03	1031.19	1034.67	1027.48	2.84	0.28%	19:14:00
NASDAQ US 450	981.38	977.46	981.86	972.55	3.92	0.40%	19:14:00
NASDAQ US 450 TR	992.15	988.13	992.64	983.22	4.02	0.41%	19:14:00
NASDAQ US All Market	1009.12	1006.56	1009.52	1002.12	2.56	0.25%	19:14:00
NASDAQ US Benchmark	1009.36	1006.80	1009.77	1002.35	2.56	0.25%	19:14:00
NASDAQ US Large Cap	1014.64	1011.87	1015.19	1007.93	2.77	0.27%	19:14:00
NASDAQ US Large Cap TR	1031.08	1028.26	1031.64	1024.27	2.82	0.27%	19:14:00
NASDAQ US Mid Cap	981.38	977.46	981.86	972.55	3.92	0.40%	19:14:00
NASDAQ US Mid Cap TR	992.15	988.13	992.64	983.22	4.02	0.41%	19:14:00
NASDAQ-100 Ex-Tech TR	1401.21	1394.89	1401.43	1387.91	6.32	0.45%	19:14:00
NASDAQ-100 Leveraged	1780.94	1755.36	1784.36	1749.29	25.58	1.46%	19:14:00
NASDAQ-100 Leveraged Notional Net	1783.09	1757.57	1786.70	1751.49	25.52	1.45%	19:14:00
NASDAQ-100 Sharia Cleansed	1251.74	1247.02	1252.34	1242.87	4.72	0.38%	19:14:00
NASDAQ-100 Shariah	1251.74	1247.02	1252.34	1242.87	4.72	0.38%	19:14:00
NASDAQ-100 TECH TR	1562.46	1551.21	1564.28	1550.44	11.25	0.73%	19:14:00
NASDAQ-400	1114.66	1111.34	1115.59	1103.58	3.32	0.30%	19:14:00
NASDAQ-400 TR	1115.92	1112.57	1116.85	1104.83	3.35	0.30%	19:14:00
NASDAQ-500	1094.04	1087.17	1094.84	1084.11	6.87	0.63%	19:14:00
NASDAQ-500 Total Return	1096.71	1089.82	1097.51	1086.76	6.89	0.63%	19:14:00
NQ 100	2566.70	2545.72	2567.20	2541.80	20.98	0.82%	19:38:03
SPX 500	1353.95	1349.96	1354.15	1344.15	3.99	0.30%	19:37:48
US 30	12912.50	12883.95	12926.50	12844.50	28.55	0.22%	19:37:38
US Small Cap 2000	827.10	828.48	831.40	819.70	-1.38	-0.17%	19:37:48

Francia

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Alternext All-Share	735.92	735.92	735.92	735.92	1.61	0.22%	17:08:00
CAC 40	3424.71	3424.71	3450.10	3411.80	14.71	0.43%	16:34:59
CAC 40 GR	7065.15	7065.15	7115.82	7040.13	30.35	0.43%	17:03:00
CAC 40 NR	5912.84	5912.84	5955.24	5891.91	25.40	0.43%	17:03:00
CAC 40 Settlement	3419.24	3419.24	3419.24	3415.97	-5.99	-0.17%	16:00:00
CAC Aerospace & Defense	955.42	955.42	955.42	946.43	8.37	0.88%	10:40:00
CAC All Tradable	4134.04	4134.04	4160.42	4119.19	17.42	0.42%	17:03:00
CAC All Tradable GR	4776.66	4776.66	4807.15	4759.50	20.13	0.42%	17:03:00
CAC All-Tradable	2555.79	2555.79	2572.10	2546.61	10.77	0.42%	17:03:00
CAC AllShares	3719.22	3719.22	3740.94	3707.24	10.56	0.28%	17:03:00
CAC Automobiles & Parts	683.98	683.98	683.98	677.88	10.02	1.49%	10:40:00
CAC Banks	371.21	371.21	371.21	364.43	8.68	2.39%	10:40:00
CAC Basic Materials	1607.41	1607.41	1607.41	1595.26	22.42	1.41%	10:40:00
CAC Beverages	1421.69	1421.69	1421.69	1411.05	11.05	0.78%	10:40:00
CAC CAC Oil & Gas Producers	786.19	786.19	786.19	782.52	5.21	0.67%	10:40:00
CAC Construction & Materials	825.05	825.05	825.05	817.41	11.06	1.36%	10:40:00
CAC Consumer Goods	1260.13	1260.13	1260.13	1255.62	7.29	0.58%	10:40:00
CAC Consumer Service	750.45	750.45	753.35	750.45	-0.38	-0.05%	10:40:00
CAC Electonic Equipment	1375.17	1375.17	1377.74	1375.17	-5.90	-0.43%	10:40:00
CAC Equal Weight GR	1397.50	1397.50	1408.58	1391.97	6.28	0.45%	17:03:00
CAC Equal Weight NR	1374.01	1374.01	1384.91	1368.58	6.17	0.45%	17:03:00
CAC Financials	485.78	485.78	485.78	480.26	7.25	1.52%	10:40:00
CAC Fixed Line Telecom	551.26	551.26	559.20	551.26	-7.22	-1.29%	10:40:00
CAC Food Producers	1201.10	1201.10	1201.10	1196.07	5.03	0.42%	10:40:00
CAC Foods & Drugs	656.10	656.10	657.56	656.10	0.04	0.01%	10:40:00
CAC Gas Water	699.19	699.19	713.39	699.19	-29.20	-4.01%	10:40:00
CAC General Financial	862.51	862.51	862.51	855.55	9.30	1.09%	10:40:00
CAC General Retailers	1288.68	1288.68	1301.47	1288.68	-9.64	-0.74%	10:40:00
CAC Health Care	895.25	895.25	899.62	895.25	7.98	0.90%	10:40:00
CAC Health Care Equipment & Serv	1523.39	1523.39	1523.39	1516.32	12.11	0.80%	10:40:00
CAC Household Goods	1400.50	1400.50	1400.50	1399.59	2.10	0.15%	10:40:00
CAC Industrial Engineering	1243.34	1243.34	1246.61	1243.34	-1.74	-0.14%	10:40:00
CAC Industrial Transportation	1194.04	1194.04	1201.86	1194.04	-3.87	-0.32%	10:40:00
CAC Industrials	997.88	997.88	997.88	994.15	4.69	0.47%	10:40:00
CAC International 25 Index	1965.37	1965.37	1965.37	1965.37	-11.49	-0.58%	17:03:00
CAC Large 60	3728.05	3728.05	3753.60	3714.34	15.84	0.43%	17:03:00
CAC Leisure Goods	247.01	247.01	248.08	247.01	-0.43	-0.17%	10:40:00
CAC Leverage GR	1123.15	1123.15	1139.19	1115.23	9.54	0.86%	17:03:00
CAC Media	680.82	680.82	684.90	680.82	-1.78	-0.26%	10:40:00
CAC Mid & Small	6435.62	6435.62	6448.49	6411.17	24.88	0.39%	17:03:00
CAC Mid 100 GR	9321.23	9321.23	9344.42	9282.88	30.07	0.32%	17:03:00
CAC Mid 60	6433.43	6433.43	6449.43	6406.96	20.75	0.32%	17:03:00
CAC Mid 60 NR	8614.75	8614.75	8636.18	8579.31	27.79	0.32%	17:03:00
CAC Next 20	6191.78	6191.78	6214.39	6160.15	23.53	0.38%	17:01:00
CAC Nonlife Insurance	700.10	700.10	700.74	700.10	1.52	0.22%	10:40:00
CAC Oil & Gas	825.30	825.30	825.30	822.32	5.03	0.61%	10:40:00
CAC Personal Goods	1789.62	1789.62	1789.62	1789.16	4.76	0.27%	10:40:00
CAC Pharmaceuticals & Biotech	820.01	820.01	825.71	820.01	7.48	0.92%	10:40:00
CAC Real Estate	1249.75	1249.75	1249.75	1240.03	10.34	0.83%	10:40:00
CAC Small	6216.71	6216.71	6219.45	6189.98	42.29	0.68%	17:02:00
CAC Small GR	8408.44	8408.44	8412.14	8372.28	57.21	0.69%	17:02:00
CAC Small NR	7869.51	7869.51	7872.98	7835.67	53.54	0.69%	17:02:00
CAC Software	998.24	998.24	998.24	994.27	-6.91	-0.69%	10:40:00
CAC Support Services	702.51	702.51	702.51	702.41	0.99	0.14%	10:40:00
CAC Techno Hardware	283.67	283.67	285.08	283.67	0.24	0.08%	10:40:00
CAC Technology	519.08	519.08	519.08	518.81	-2.04	-0.39%	10:40:00
CAC Travel & Leisure	901.63	901.63	901.63	894.57	11.99	1.35%	10:40:00
CAC Utilities	675.80	675.80	688.82	675.80	-25.46	-3.63%	10:40:00
Euronext FAS IAS	3458.68	3458.68	3493.12	3437.71	32.03	0.93%	17:02:00
IEIF SIIC France	1808.17	1808.17	1812.38	1784.17	20.91	1.17%	17:02:00
OSEO Innovation	584.98	584.98	587.26	582.92	0.25	0.04%	17:03:00
OSEO Innovation GR	599.65	599.65	601.98	597.54	0.26	0.04%	17:03:00
OSEO Innovation NR	595.93	595.93	598.25	593.83	0.26	0.04%	17:03:00
REIT Europe	1141.99	1141.99	1144.95	1135.93	2.24	0.20%	17:00:00
REIT Europe GR	1828.69	1828.69	1833.44	1818.99	3.60	0.20%	17:10:00
REIT Europe NR	1777.53	1777.53	1782.14	1768.10	3.50	0.20%	17:10:00
SBF - FCI	2502.56	2502.56	2511.35	2502.56	0.00	0.00%	18/01
SBF 120	2610.93	2610.93	2627.89	2601.55	10.90	0.42%	17:03:00
SBF 120 GR	4861.24	4861.24	4892.81	4843.79	20.28	0.42%	17:03:00
SBF 120 NR	4206.18	4206.18	4233.50	4191.08	17.55	0.42%	17:03:00

Hollanda

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
AEX 25	325.12	325.12	327.30	323.90	-0.21	-0.06%	16:35:00
AEX Banks	111.15	111.15	111.15	111.15	2.08	1.91%	17:08:00
AEX Basic Material	884.17	884.17	884.17	884.17	9.97	1.14%	17:08:00
AEX Construction & Materials	713.32	713.32	713.32	713.32	-0.17	-0.02%	17:08:00
AEX Consumer Good	1123.67	1123.67	1123.67	1123.67	9.91	0.89%	17:08:00
AEX Consumer Service	1024.11	1024.11	1024.11	1024.11	10.15	1.00%	17:08:00
AEX Electonic Equipment	1432.26	1432.26	1432.26	1432.26	3.02	0.21%	17:08:00
AEX Equal Weight	1588.06	1588.06	1598.62	1578.69	6.55	0.41%	17:03:00
AEX Equal Weight NR	1547.59	1547.59	1557.89	1538.47	6.38	0.41%	17:03:00
AEX Financials	403.65	403.65	403.65	403.65	-7.69	-1.87%	17:20:00
AEX Food Producers	1362.40	1362.40	1362.40	1362.40	8.13	0.60%	17:08:00
AEX Foods & Drug Retailers	1548.19	1548.19	1548.19	1548.19	17.09	1.12%	17:08:00
AEX General Financial	1126.38	1126.38	1126.38	1126.38	-3.30	-0.29%	17:08:00
AEX Health Care	609.33	609.33	609.33	609.33	3.46	0.57%	17:08:00
AEX Household Goods	28.53	28.53	28.53	28.53	1.13	4.12%	17:08:00
AEX Industrial Engineering	1810.06	1810.06	1810.06	1810.06	2.49	0.14%	17:08:00
AEX Industrial Transportation	898.12	898.12	898.12	898.12	-0.97	-0.11%	17:08:00
AEX Industrials	1002.26	1002.26	1002.26	1002.26	-1.72	-0.17%	17:08:00
AEX Leverage NR	879.34	879.34	891.77	873.53	-1.20	-0.14%	17:03:00
AEX Media	882.73	882.73	882.73	882.73	8.59	0.98%	17:08:00
AEX Oil & Gas	1057.98	1057.98	1057.98	1057.98	-0.46	-0.04%	17:08:00
AEX Pharmaceuticals & Biotechnology	553.59	553.59	553.59	553.59	5.67	1.03%	17:08:00
AEX Real Estate	933.58	933.58	933.58	933.58	4.07	0.44%	17:20:00
AEX Software & Computer Services	460.11	460.11	460.11	460.11	2.01	0.44%	17:08:00
AEX Support Services	1253.08	1253.08	1253.08	1253.08	-8.97	-0.71%	17:08:00
AEX Technology	1037.76	1037.76	1037.76	1037.76	7.52	0.73%	17:08:00
AEX Technology Hardware & Equipment	1335.52	1335.52	1335.52	1335.52	10.39	0.78%	17:08:00
AEX Telecommunication	935.87	935.87	935.87	935.87	-14.27	-1.50%	17:08:00
AEX Volatility	20.77	20.77	21.08	19.83	0.25	1.20%	17:15:00
AMS All-Share index	512.11	512.11	512.11	512.11	0.15	0.03%	17:20:00
AMS Small Cap GR	540.30	540.30	542.62	538.65	-1.47	-0.27%	17:03:00
AMS Small Cap Index	416.20	416.20	417.99	414.93	-1.14	-0.27%	17:03:00
AMX Index	531.50	531.50	535.48	528.77	-0.31	-0.06%	17:03:00
Commodity Index	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
EU Stoxx 50	2522.34	2522.34	2543.00	2512.00	9.42	0.37%	16:34:37
Euronext 100	633.85	633.85	637.75	632.11	1.12	0.18%	17:03:00
Jim Rogers Agriculture	1170.10	1170.10	1170.10	1170.10	0.00	0.00%	14:00:00
Jim Rogers Energy	829.21	829.21	829.21	829.21	0.00	0.00%	14:00:00
Jim Rogers Metal	2773.17	2773.17	2773.17	2773.17	0.00	0.00%	14:00:00
Low Carbon 100 Europe	79.33	79.33	79.68	78.87	0.39	0.49%	17:30:00
Next 150 Index	1448.89	1448.89	1454.41	1444.03	2.86	0.20%	17:03:00
Next Biotech	919.54	919.54	919.54	919.54	-1.98	-0.21%	17:08:00
NLCI Corn	1340.44	1340.44	1353.44	1335.57	3.25	0.24%	17:55:00
NLCI Corn GR	1831.03	1831.03	1848.78	1824.37	4.50	0.25%	17:55:00
NLCI Feed Wheat	1888.79	1888.79	1906.28	1886.54	-13.54	-0.71%	17:55:00
NLCI Feed Wheat GR	2974.60	2974.60	3002.13	2971.05	-21.23	-0.71%	17:55:00
NLCI Malt Barley	1567.11	1567.11	1567.11	1567.11	-5.56	-0.35%	17:55:00
NLCI Malt Barley GR	1600.83	1600.83	1600.83	1600.83	-5.63	-0.35%	17:55:00
NLCI Rapeseed	2330.11	2330.11	2335.29	2314.57	9.07	0.39%	17:55:00
NLCI Rapeseed GR	3185.17	3185.17	3192.26	3163.93	12.49	0.39%	17:55:00
NLCI Rob Coffee	613.05	613.05	619.97	594.50	22.64	3.83%	17:55:00
NLCI Rob Coffee GR	629.67	629.67	636.78	610.30	23.26	3.84%	17:55:00
NLCI WH Sugar GR	10695.13	10695.13	10801.52	10642.78	22.11	0.21%	17:56:00
NLCI White Sugar	6870.00	6870.00	6938.35	6836.37	14.10	0.21%	17:55:00
Rogers International Commodity	3810.82	3810.82	3810.82	3810.82	-1091.61	-23.14%	14:00:00

Hong Kong

	Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
	Hong Kong 40	21010.01	21010.01	21068.00	20772.00	-8.45	-0.04%	8:00:55

India

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Bank Nifty	10507.60	10507.60	10546.40	10267.25	187.50	1.82%	10:03:00
CNX 100	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
CNX 200	2728.10	2728.10	2732.25	2693.05	24.90	0.92%	10:03:00
CNX Auto	4040.80	4040.80	4053.20	3955.95	71.65	1.81%	10:03:00
CNX Commodities	2627.26	2627.26	2627.26	2627.26	0.00	0.00%	0:00:00
CNX Consumption	1881.69	1881.69	1881.69	1881.69	0.00	0.00%	0:00:00
CNX Dividend Opportunities	1531.15	1531.15	1533.65	1509.35	16.15	1.07%	10:03:00
CNX Energy	8240.50	8240.50	8273.40	8153.95	23.00	0.28%	10:03:00
CNX Finance	4269.63	4269.63	4269.63	4269.63	0.00	0.00%	0:00:00
CNX FMCG	10528.55	10528.55	10554.25	10453.65	30.00	0.29%	10:03:00
CNX Infrastructure	2599.95	2599.95	2605.80	2575.95	11.15	0.43%	10:03:00
CNX IT	6492.55	6492.55	6510.40	6318.95	77.90	1.21%	10:03:00
CNX Media	1272.60	1272.60	1276.75	1237.00	14.55	1.16%	10:03:00
CNX Metal	3286.90	3286.90	3291.55	3175.40	63.95	1.98%	10:03:00
CNX Midcap	7533.60	7533.60	7539.95	7419.45	98.10	1.32%	10:03:00
CNX MNC	5231.35	5231.35	5238.90	5151.90	62.20	1.20%	10:03:00
CNX Nifty Junior	10331.15	10331.15	10345.55	10191.15	109.40	1.07%	10:03:00
CNX Pharma	4882.15	4882.15	4905.60	4866.30	-10.70	-0.22%	10:03:00
CNX PSE	3012.00	3012.00	3018.65	2971.70	28.90	0.97%	10:03:00
CNX PSU Bank	3537.25	3537.25	3545.80	3483.35	31.05	0.89%	10:03:00
CNX Realty	256.65	256.65	258.60	250.30	4.90	1.95%	10:03:00
CNX Service Sector	6599.35	6599.35	6615.55	6486.45	79.65	1.22%	10:03:00
CNX Smallcap	3369.60	3369.60	3371.55	3323.50	45.50	1.37%	10:03:00
India Vix	23.30	23.30	24.61	23.25	-0.97	-4.00%	9:59:00
Nifty Midcap 50	2269.55	2269.55	2273.55	2221.95	42.90	1.93%	10:03:00
S&P CNX 500	4272.40	4272.40	4277.85	4219.20	39.65	0.94%	10:03:00
S&P CNX 500 Shariah	1271.28	1271.28	1271.28	1271.28	0.00	0.00%	11:14:00
S&P CNX 500 Shariah TR	1349.87	1349.87	1349.87	1349.87	0.00	0.00%	11:14:00
S&P CNX Defty	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
S&P CNX Nifty	5412.35	5412.35	5423.40	5338.90	44.20	0.82%	10:03:00
S&P CNX Nifty Shariah	1237.11	1237.11	1237.11	1237.11	0.00	0.00%	11:14:00
S&P CNX Nifty Shariah TR	1313.17	1313.17	1313.17	1313.17	0.00	0.00%	11:14:00
S&P ESG India	3733.66	3733.66	3733.66	3733.66	0.00	0.00%	11:14:00

Israel

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Bancos de Tel Aviv	992.19	992.19	1002.57	979.05	-6.05	-0.61%	07/02
BlueTech 50	286.92	286.92	288.06	285.52	-0.52	-0.18%	07/02
Finanzas Tel Aviv	915.92	915.92	919.42	904.43	-0.91	-0.10%	07/02
NASDAQ Israel	273.01	273.01	273.84	272.95	-1.10	-0.40%	07/02
NASDAQ ISRAEL TR	297.16	297.16	298.05	297.08	-1.18	-0.40%	07/02
TA Biomed	763.76	763.76	768.58	760.55	1.28	0.17%	07/02
TA Com	703.47	703.47	711.25	692.36	-3.65	-0.52%	07/02
TA Composite	1006.05	1006.05	1006.09	994.87	2.30	0.23%	07/02
TA Insurance	1044.32	1044.32	1048.10	1022.43	9.51	0.92%	07/02
TA Maala	821.23	821.23	825.03	816.46	-2.88	-0.35%	07/02
TA Oil & Gas	1261.87	1261.87	1266.63	1238.92	5.22	0.42%	07/02
TA Technology	287.94	287.94	289.08	286.39	-0.58	-0.20%	07/02
Tel Aviv 100	1015.87	1015.87	1015.89	1004.27	2.41	0.24%	07/02
Tel Aviv 25	1117.00	1117.00	1118.68	1103.58	0.68	0.06%	07/02
Tel Aviv 75	734.72	734.72	735.39	729.96	1.64	0.22%	07/02
Tel Aviv Estate-15	281.99	281.99	284.17	280.44	-0.61	-0.22%	07/02
Tel Aviv Mid-Cap 50	357.01	357.01	360.16	354.92	-1.15	-0.32%	07/02
Tel Aviv TA-Mid Cap 120	733.20	733.20	738.94	729.98	-3.60	-0.49%	07/02
Tel Bond 20	278.04	278.04	279.30	277.24	-1.16	-0.42%	07/02
Tel Bond 40	264.00	264.00	264.93	263.27	-0.87	-0.33%	07/02
Tel Bond 60	271.50	271.50	272.57	270.75	-0.99	-0.36%	07/02
Tel Div	1046.18	1046.18	1051.48	1038.02	-3.01	-0.29%	07/02

Italia

	Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
	Italia 40	16653.83	16653.83	16850.00	16555.00	-15.39	-0.09%	16:34:59

Japon

	Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
	Japón 225	9002.24	9002.24	9010.50	8940.50	-13.35	-0.15%	6:00:03

Jordan

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Amman se all share	1967.65	1967.65	1969.91	1950.07	16.61	0.85%	12:14:00
Chemical Industries	1379.08	1379.08	1379.08	1379.08	4.37	0.32%	11:52:00
Commercial Services	939.64	939.64	939.64	939.64	1.73	0.18%	11:52:00
Educational Services	2677.37	2677.37	2677.37	2677.37	9.34	0.35%	11:52:00
Electrical Industries	1893.14	1893.14	1893.14	1893.14	-5.87	-0.31%	11:52:00
Engineering & Construction	1877.10	1877.10	1877.10	1877.10	1.14	0.06%	11:52:00
Financial Services	1677.73	1677.73	1677.73	1677.73	27.93	1.69%	11:52:00
Food & Beverages	1277.83	1277.83	1277.83	1277.83	-1.61	-0.13%	11:52:00
Glass and Ceramic Industries	858.21	858.21	858.21	858.21	-39.18	-4.37%	11:52:00
Health Care Services	920.62	920.62	920.62	920.62	17.99	1.99%	11:52:00
Hotel & Tourism	1323.27	1323.27	1323.27	1323.27	4.91	0.37%	11:52:00
Media	1412.86	1412.86	1412.86	1412.86	10.22	0.73%	11:52:00
Mining & Extraction Industries	3253.10	3253.10	3253.10	3253.10	-3.54	-0.11%	11:52:00
Paper & Cardboard Industries	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Pharmaceutical & Medical Industries	1678.16	1678.16	1678.16	1678.16	-1.18	-0.07%	11:52:00
Printing and Packaging	1652.78	1652.78	1652.78	1652.78	4.72	0.29%	07/02
Real Estate	1911.39	1911.39	1911.39	1911.39	30.31	1.61%	11:52:00
Sector Bancario	3405.63	3405.63	3405.63	3405.63	41.70	1.24%	11:52:00
Sector de Seguros	2067.52	2067.52	2067.52	2067.52	-3.18	-0.15%	11:52:00
Sector de Servicios	1672.96	1672.96	1672.96	1672.96	2.14	0.13%	11:52:00
Sector Industrial	2104.28	2104.28	2104.28	2104.28	3.44	0.16%	11:52:00
Technology & Communications	1852.99	1852.99	1852.99	1852.99	3.31	0.18%	08/02
Textiles, Leather & Clothings	1809.95	1809.95	1809.95	1809.95	4.39	0.24%	11:52:00
Tobacco	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Transportation	440.02	440.02	440.02	440.02	-4.04	-0.91%	11:52:00
Utilities and Energy	4018.21	4018.21	4018.21	4018.21	1.05	0.03%	11:52:00

Kuwait

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Bancos y Finanzas	11258.70	11258.70	11282.80	11219.60	4.70	0.04%	9:29:00
Bienes Raices	2034.20	2034.20	2039.10	2029.30	-3.00	-0.15%	9:29:00
Exterior	5812.10	5812.10	5820.50	5682.40	139.40	2.46%	9:29:00
Industria Alimenticia	4251.10	4251.10	4251.10	4197.30	48.30	1.15%	9:26:00
Industrial	4146.30	4146.30	4147.30	4129.70	1.50	0.04%	9:29:00
Inversión	3674.00	3674.00	3681.40	3661.10	-11.30	-0.31%	9:29:00
Kuwait	5864.00	5864.00	5864.70	5843.20	13.30	0.23%	9:29:00
Negocios	13276.00	13276.00	13298.60	13221.10	49.50	0.37%	9:29:00
Seguro	2594.70	2594.70	2622.30	2594.70	-27.60	-1.05%	7:30:00

Lebanon

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
BDL STOCK IX	135.20	135.20	135.20	135.20	-0.31	-0.23%	07/02
BEIRUT STK IX	104.32	104.32	104.32	104.32	-0.04	-0.04%	08/02
BLOM STK IDX	1172.01	1172.01	1172.55	1168.76	1.83	0.16%	08/02
CL AGGR STK IX	1010.06	1010.06	1010.06	1010.06	0.00	0.00%	25/01
CL CONSTR STK IX	762.43	762.43	762.43	762.43	0.00	0.00%	25/01
CL FIN STK IX	1167.24	1167.24	1167.24	1167.24	0.00	0.00%	25/01

Morruecos

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Banks	11930.13	11930.13	11930.13	11930.13	-69.30	-0.58%	16:00:00
Beverages	10835.38	10835.38	10835.38	10835.38	104.94	0.98%	16:00:00
Chemical	2174.90	2174.90	2174.90	2174.90	-12.72	-0.58%	16:00:00
Construction & Building Materials	17154.92	17154.92	17154.92	17154.92	-333.93	-1.91%	16:00:00
Distributors	19331.51	19331.51	19331.51	19331.51	9.35	0.05%	16:00:00
Eectrical & Electronic Equipment	8060.00	8060.00	8060.00	8060.00	0.00	0.00%	16:00:00
Engineering & Equip Ind. Goods	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Food Producer & Processors	15062.30	15062.30	15062.30	15062.30	24.09	0.16%	16:00:00
Forestry & Papers	59.48	59.48	59.48	59.48	1.89	3.28%	16:00:00
Gral. Bursátil Marroquí	11479.06	11479.06	11536.64	11478.80	-41.56	-0.36%	16:01:00
Holding Companies	7038.33	7038.33	7038.33	7038.33	196.67	2.87%	16:00:00
Hotels, Resturants & Leisure	885.20	885.20	885.20	885.20	0.00	0.00%	16:00:00
Insurance	4243.40	4243.40	4243.40	4243.40	-4.81	-0.11%	16:00:00
Invest Companies & Other Finance	10489.27	10489.27	10489.27	10489.27	66.10	0.63%	16:00:00
MADEX	9392.13	9392.13	9445.23	9391.93	-39.41	-0.42%	16:01:00
Mining	33805.41	33805.41	33805.41	33805.41	302.09	0.90%	16:00:00
Oil & Gas	14840.90	14840.90	14840.90	14840.90	0.00	0.00%	16:00:00
Pharmaceutical Industry	1816.48	1816.48	1816.48	1816.48	0.00	0.00%	16:00:00
Real Estate	29335.93	29335.93	29335.93	29335.93	-7.06	-0.02%	16:00:00
Softwere & Computer Services	584.85	584.85	584.85	584.85	-13.98	-2.33%	16:00:00
Telecommunications	2082.08	2082.08	2082.08	2082.08	-0.74	-0.04%	16:00:00
Transportation	1187.69	1187.69	1187.69	1187.69	1.76	0.15%	16:00:00
Utilities	1542.08	1542.08	1542.08	1542.08	0.00	0.00%	16:00:00

Noruega

	Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
	OSE Benchamrk	416.07	416.07	417.34	411.39	4.68	1.14%	16:25:00

Oman

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
MBNK	6335.62	6335.62	6345.29	6321.42	14.20	0.22%	9:43:00
MIND	5893.39	5893.39	5894.13	5876.49	19.10	0.33%	9:43:00
MSM 30	5622.18	5622.18	5630.74	5622.17	-1.32	-0.02%	9:43:00
MSVC	2551.19	2551.19	2560.24	2548.02	-3.34	-0.13%	9:43:00

Polonia

	Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
	WIG 20	2355.04	2355.04	2394.96	2355.04	-21.61	-0.91%	15:29:00

Portugal

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
PSI 20	5667.94	5667.94	5764.83	5631.26	-28.39	-0.50%	17:05:00
PSI 20 NR	9136.07	9136.07	9292.24	9076.95	-45.77	-0.50%	17:03:00
PSI 20 Total Return	1025.83	1025.83	1043.37	1019.19	-9283.86	-90.05%	17:08:00
PSI Basic Materials	1279.94	1279.94	1279.94	1279.94	30.10	2.41%	17:08:00
PSI Consumer Goods	824.63	824.63	824.63	824.63	-8.72	-1.05%	17:08:00
PSI Consumer Service	1492.36	1492.36	1492.36	1492.36	-0.39	-0.03%	17:08:00
PSI Financials	207.29	207.29	207.29	207.29	-2.44	-1.16%	17:08:00
PSI General	2228.57	2228.57	2228.57	2228.57	-9.62	-0.43%	17:08:00
PSI Industrials	748.21	748.21	748.21	748.21	0.14	0.02%	17:08:00
PSI Technology	260.67	260.67	260.67	260.67	-8.40	-3.12%	17:08:00
PSI Telecommunications	1111.11	1111.11	1111.11	1111.11	5.28	0.48%	17:08:00
PSI Utilities	1112.98	1112.98	1112.98	1112.98	-19.10	-1.69%	17:08:00

Qatar

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Banking	14392.72	14392.72	14430.92	14345.90	28.59	0.20%	11:29:00
Industria	8183.58	8183.58	8256.04	8154.00	-57.71	-0.70%	11:30:00
Mercado Valores Doha	8689.83	8689.83	8720.98	8674.30	-0.87	-0.01%	11:30:00
Seguros	7416.26	7416.26	7442.19	7347.11	69.15	0.94%	11:29:00
Servicios	4957.27	4957.27	4975.94	4953.21	-10.29	-0.21%	11:29:00

Reino Unido

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Aero y Defensa	3556.10	3556.10	3566.85	3513.25	-10.70	-0.30%	16:29:30
Bancos	3988.40	3988.40	4060.35	3972.00	9.98	0.25%	16:29:45
Bebidas	11156.35	11156.35	11177.30	11003.55	73.99	0.67%	16:29:36
Construcción y Mater.	3569.50	3569.50	3627.00	3545.05	23.16	0.65%	16:29:33
Electricidad	7932.50	7932.50	7969.65	7884.85	9.26	0.12%	16:29:33
Equipamiento de Aceite	25053.80	25053.80	25098.40	24586.90	561.23	2.29%	16:29:39
Equipos Electrónicos	3252.30	3252.30	3257.10	3192.75	55.42	1.73%	16:29:30
Gas, Agua y Multi-utilidades	4669.40	4669.40	4713.40	4668.50	-42.65	-0.91%	16:29:42
Ingeniería Industrial	7598.65	7598.65	7644.80	7532.70	51.82	0.69%	16:29:42
Instrumentos de inversión Equity	5762.05	5762.05	5767.40	5743.65	13.99	0.24%	16:29:45
Línea de telecom. fijas	2425.55	2425.55	2434.30	2412.00	8.68	0.36%	16:29:48
Medios de Com. y Fotografía	4228.15	4228.15	4242.50	4204.00	27.60	0.66%	16:29:48
Mercancías del hogar	6939.10	6939.10	6961.15	6904.90	64.07	0.93%	16:29:36
Minería	23027.20	23027.20	23202.80	22884.05	-118.99	-0.51%	16:29:48
Minoristas de Alimentos y Drogas	4004.15	4004.15	4059.30	3994.30	-46.36	-1.14%	16:29:48
Minoristas generales	1660.45	1660.45	1664.55	1652.35	11.88	0.72%	16:29:45
Petróleo y Gas	8813.00	8813.00	8862.20	8780.30	77.18	0.88%	16:29:48
Prod. farmacéuticos y biotec.	9853.10	9853.10	9883.95	9761.90	83.70	0.86%	16:29:48
Productoras de Alimentos	5448.80	5448.80	5459.40	5403.75	31.56	0.58%	16:29:36
Productos químicos	7938.80	7938.80	7973.05	7890.65	0.68	0.01%	16:29:36
Seguros de no Vida	1445.10	1445.10	1449.60	1432.90	18.05	1.26%	16:29:45
Seguros de Vida	4429.85	4429.85	4468.30	4417.55	-4.36	-0.10%	16:29:39
Servicios de asistencia	4588.25	4588.25	4595.05	4558.30	24.64	0.54%	16:29:42
Software y Serv. de comput.	793.20	793.20	797.15	786.45	5.15	0.65%	16:29:42
Tabaco	35592.05	35592.05	35723.95	35312.05	172.38	0.49%	16:29:36
Tec. Hardware y equipamiento	740.85	740.85	751.75	737.95	-5.16	-0.69%	16:29:33
Transporte Industrial	2343.10	2343.10	2348.50	2317.20	22.72	0.98%	16:28:23
UK 100	5895.30	5895.30	5916.30	5870.30	22.54	0.38%	16:35:01
UK 250	11235.00	11235.00	11248.00	11175.00	70.37	0.63%	16:29:54
Viajes y Ocio	4521.15	4521.15	4537.00	4498.00	23.24	0.52%	16:29:48

Rumania

	Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
	BET	5091.21	5091.21	5091.21	5007.48	60.84	1.21%	13:59:00

Rusia

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
MICEX	1541.64	1541.64	1565.90	1532.67	-13.47	-0.87%	14:45:00
MICEX 10	3568.07	3568.07	3613.27	3546.68	-17.61	-0.49%	14:45:00
MICEX Manufacturing	1991.52	1991.52	1994.55	1921.69	68.68	3.57%	14:45:00
MICEX Mining	3695.35	3695.35	3758.17	3685.84	-35.03	-0.94%	14:45:00
MICEX Oil and Gas	3197.85	3197.85	3239.07	3169.86	-25.49	-0.79%	14:45:00
MICEX Power	2394.17	2394.17	2462.09	2380.36	-47.30	-1.94%	14:45:00
MICEX Telecom	2238.25	2238.25	2269.28	2232.84	-8.71	-0.39%	14:45:00
RTS 2	1756.02	1756.02	1756.02	1747.08	22.53	1.30%	14:45:00
RTS Goods & Retail	345.08	345.08	349.29	343.36	-0.19	-0.06%	14:45:00
RTS Industry	155.12	155.12	155.28	148.89	5.83	3.91%	14:45:00
RTS Metals & Mining	260.50	260.50	264.57	259.37	-1.37	-0.52%	14:45:00
RTS Oil & Gas	208.85	208.85	211.71	206.29	-1.18	-0.56%	14:45:00
RTS Standard	10565.24	10565.24	10579.32	10551.99	0.01	-0.01%	15:10:00
RTS Telecom	229.81	229.81	232.67	228.79	-1.01	-0.44%	14:45:00
RTSI	1638.09	1638.09	1659.53	1623.09	-5.44	-0.33%	14:45:00

Suiza

	Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
	Suiza 20	6169.63	6169.63	6190.50	6137.00	13.77	0.22%	16:31:56

Territorio Palestino

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Al-Quds	480.91	480.91	482.29	480.11	-1.38	-0.29%	9:59:00
Banks	96.12	96.12	96.12	95.76	0.25	0.26%	9:59:00
Industries	64.34	64.34	64.48	64.18	-0.14	-0.22%	9:58:00
Insurance	47.54	47.54	47.66	47.39	-0.12	-0.25%	9:59:00
Investment	21.85	21.85	21.89	21.81	-0.04	-0.18%	9:58:00
Services	50.96	50.96	51.18	50.87	-0.22	-0.43%	9:59:00

Tunisia

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
TUNAUTO	2532.10	2532.10	2546.59	2514.62	21.74	0.87%	13:41:00
TUNBANK	2873.26	2873.26	2881.78	2866.01	-3.16	-0.11%	13:41:00
TUNBASE	2792.97	2792.97	2798.00	2773.11	24.76	0.89%	13:41:00
TUNBATIM	1401.14	1401.14	1409.35	1387.35	-2.73	-0.19%	13:41:00
TUNCONS	2543.11	2543.11	2555.65	2541.29	-7.39	-0.29%	13:41:00
TUNFIN	3245.29	3245.29	3252.90	3234.99	-5.85	-0.18%	13:41:00
TUNIND	1974.22	1974.22	1983.49	1957.09	-1.07	-0.05%	13:41:00
TUNINDEX	4698.24	4698.24	4710.09	4685.68	-2.93	-0.06%	13:41:00
TUNSAC	3276.77	3276.77	3287.36	3264.71	19.59	0.60%	13:41:00
TUNSEFI	5213.94	5213.94	5276.70	5202.54	-61.43	-1.16%	13:41:00

Turkia

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
ISE 10 Banks	117108.17	117108.17	121250.56	116846.86	-2999.88	-2.50%	15:52:00
ISE 100	60162.52	60162.52	61587.57	60012.83	-1015.73	-1.66%	15:52:00
ISE 100-30	81381.54	81381.54	83110.27	80947.41	-1495.95	-1.81%	15:52:00
ISE 30	73125.48	73125.48	74929.80	72974.56	-1210.25	-1.63%	15:52:00
ISE 50	58633.86	58633.86	60038.28	58484.73	-1000.61	-1.68%	15:52:00
ISE Adana	45833.90	45833.90	46872.07	45326.37	-746.67	-1.60%	15:52:00
ISE All Shares	60104.80	60104.80	61457.26	59943.36	-948.30	-1.55%	15:52:00
ISE All-100	67470.67	67470.67	68313.68	67055.95	-385.25	-0.57%	15:52:00
ISE Ankara	69144.02	69144.02	70364.92	68499.88	-874.58	-1.25%	15:52:00
ISE Antalya	72718.69	72718.69	73750.43	71441.18	1143.03	1.60%	15:52:00
ISE Balikesir	54016.11	54016.11	55258.35	53772.19	-727.97	-1.33%	15:52:00
ISE Banks	116629.71	116629.71	120747.93	116367.90	-2984.71	-2.50%	15:52:00
ISE Basic Metal	62505.42	62505.42	64458.72	62266.61	-1591.53	-2.48%	15:52:00
ISE Bursa	66610.68	66610.68	68656.82	66176.66	-1444.82	-2.12%	15:52:00
ISE Chem.,Petrol.,Plastic	43023.63	43023.63	43740.10	42534.42	-13.33	-0.03%	15:52:00
ISE Corporate Governance	56158.37	56158.37	57312.00	55763.67	-654.77	-1.15%	15:52:00
ISE Dividend	61722.08	61722.08	63191.34	61514.81	-1062.87	-1.69%	15:52:00
ISE Dividend 25	65680.14	65680.14	67016.78	65450.43	-450.60	-0.68%	15:52:00
ISE Electricity	2852.46	2852.46	2946.31	2835.44	-25.68	-0.89%	15:52:00
ISE Financials	84683.11	84683.11	87033.81	84496.93	-1525.11	-1.77%	15:52:00
ISE Food, Beverage	95253.20	95253.20	97370.57	93596.63	-2061.23	-2.12%	15:52:00
ISE Hold.&Investments	46082.88	46082.88	46728.38	45772.87	-90.19	-0.20%	15:52:00
ISE Industrials	55371.69	55371.69	56311.89	55043.49	-511.65	-0.92%	15:52:00
ISE Inf.Technology	11865.85	11865.85	12251.06	11826.74	-233.06	-1.93%	15:52:00
ISE Insurance	108809.60	108809.60	111196.13	106839.72	-1129.88	-1.03%	15:52:00
ISE Investment Trust	19805.52	19805.52	20127.97	19724.05	-196.12	-0.98%	15:52:00
ISE Istanbul	56409.33	56409.33	57300.27	56068.87	-613.64	-1.08%	15:52:00
ISE Izmir	77136.60	77136.60	78249.99	76493.82	111.70	0.15%	15:52:00
ISE Kayseri	69355.62	69355.62	70947.87	68848.93	-1002.88	-1.43%	15:52:00
ISE Kocaeli	84726.45	84726.45	85748.02	83508.87	556.74	0.66%	15:52:00
ISE Leasing,Factoring	18373.08	18373.08	18823.48	18129.92	-263.02	-1.41%	15:52:00
ISE Metal Products, Mach.	51242.25	51242.25	52160.59	50910.08	-320.11	-0.62%	15:52:00
ISE National	60185.33	60185.33	61536.83	60021.61	-955.85	-1.56%	15:52:00
ISE Non-Metal Min.Product	61961.95	61961.95	63020.35	61604.53	-581.00	-0.93%	15:52:00
ISE Real Estate Inv. Trusts	34098.42	34098.42	35050.97	33889.40	-560.51	-1.62%	15:52:00
ISE Second National	28460.94	28460.94	29004.64	28291.28	60.86	0.21%	15:52:00
ISE Services	38613.41	38613.41	39377.54	38307.13	-749.82	-1.90%	15:52:00
ISE Sports	71048.88	71048.88	73792.24	70894.77	-1101.39	-1.53%	15:52:00
ISE Technology	21824.93	21824.93	22363.91	21712.80	-291.76	-1.32%	15:52:00
ISE Tekirdag	103879.62	103879.62	107610.07	103448.76	-1540.49	-1.46%	15:52:00
ISE Telecommunication	28100.20	28100.20	28514.68	27927.99	-426.81	-1.50%	15:52:00
ISE Textile, Leather	14337.56	14337.56	14550.00	14229.62	-63.79	-0.44%	15:52:00
ISE Tourism	6163.43	6163.43	6373.32	6110.14	-99.20	-1.58%	15:52:00
ISE Transportation	26029.77	26029.77	27032.71	26012.20	-837.14	-3.12%	15:52:00
ISE W&Retail Trade	86384.91	86384.91	88599.80	84856.58	-1848.38	-2.09%	15:52:00
ISE Wood,Paper,Printing	29065.37	29065.37	29796.30	28529.16	-510.64	-1.73%	15:52:00

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8902.10	+52.80	+0.60%
SPX 500 Futuros	1350.95	+3.95	+0.29%
NQ 100 Futuros	2563.70	+18.95	+0.74%
US 30	12912.50	+28.55	+0.22%
DAX	6788.80	+40.04	+0.59%
EU Stoxx 50	2522.34	+9.42	+0.37%
Indice del Dola.	78.63	-0.09	-0.12%

Cotizaciones de CFDs

Petroleo Brent	118.47	+1.27	+1.08%
Petroleo Crudo	99.81	+1.10	+1.11%
Café C EEUU	215.28	-5.55	-2.51%
Oro	1730.85	-0.45	-0.03%
Plata	33.883	+0.179	+0.53%
Cobre	3.979	+0.069	+1.76%
Algodón Nº2 EEU.	90.35	-3.27	-3.49%

EUR/USD	1.3294	+0.0033	+0.25%
EUR/JPY	103.23	+1.07	+1.05%
USD/BRL	1.7193	-0.0015	-0.09%
USD/MXN	12.6810	-0.0349	-0.27%
EUR/CHF	1.2113	+0.0013	+0.11%
USD/JPY	77.65	+0.61	+0.79%
AUD/USD	1.0794	-0.0005	-0.05%

Cotizaciones de CFDs

Euro Bund	137.16	-0.55	-0.40%
Bonos del Gob. .	104.08	+1.83	+1.79%
Euro BOBL	124.49	-0.24	-0.19%
Euro SCHATZ	110.21	-0.05	-0.05%
US 10 YR T-Note	130.71	-0.32	-0.24%
US 30 YR T-Bond	141.32	-0.79	-0.56%
Japan Govt. Bon.	142.32	+0.14	+0.10%

Nombre	Precio	Var.	Var.%

US 30 YR T-Bond.	141.32	-0.79	-0.56%
US 10 YR T-Note.	130.71	-0.32	-0.24%
Euro SCHATZ	110.21	-0.05	-0.05%
Gas Natural	2.478	0.030	1.25%
Combustible cal.	3.2086	0.0192	0.60%
Suiza 20	6169.63	13.77	0.22%
AEX 25	325.12	-0.21	-0.06%
Euro Bund	137.16	-0.55	-0.40%

Enlaces patrocinados

Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
Bono del 50% con 4XP y Forexpros
Disfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100