- Gráficos en Tiempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Acciones
- Gráficos de Índices
26.05.2012 13:26 GMT
Madrid Nueva York Londres
Componentes del índice S&P/ASX 200
Esta página contiene las cotizaciones en tiempo real de los componentes del índice S&P/ASX 200. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| ||||||||||||||
| ||||||||||||||
General
| Información | Componentes | Informacion Historica |
Componentes del S&P/ASX 200
| Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 1.925 | 1.930 | 1.950 | 1.920 | -0.010 | -0.26% | 25/05 | ||
| 4.260 | 4.260 | 4.370 | 4.180 | 0.100 | 2.40% | 25/05 | ||
| 2.870 | 2.870 | 2.890 | 2.860 | -0.030 | -1.03% | 25/05 | ||
| 14.93 | 14.93 | 14.99 | 14.86 | -0.08 | -0.53% | 23/05 | ||
| 6.07 | 6.07 | 6.11 | 5.94 | 0.02 | 0.33% | 25/05 | ||
| 0.895 | 0.890 | 0.930 | 0.890 | -0.010 | -0.56% | 25/05 | ||
| 7.550 | 7.550 | 7.560 | 7.460 | 0.050 | 0.67% | 25/05 | ||
| 3.890 | 3.890 | 3.920 | 3.840 | 0.060 | 1.57% | 25/05 | ||
| 14.52 | 14.52 | 14.66 | 14.52 | 0.04 | 0.28% | 25/05 | ||
| 20.38 | 20.38 | 20.50 | 20.26 | -0.09 | -0.44% | 25/05 | ||
| 5.040 | 5.040 | 5.070 | 4.950 | 0.080 | 1.61% | 25/05 | ||
| 0.760 | 0.760 | 0.780 | 0.750 | -0.020 | -2.56% | 25/05 | ||
| 1.100 | 1.100 | 1.190 | 1.080 | -0.100 | -8.33% | 25/05 | ||
| 2.860 | 2.860 | 3.020 | 2.830 | -0.070 | -2.39% | 25/05 | ||
| 1.245 | 1.245 | 1.260 | 1.240 | -0.010 | -0.80% | 25/05 | ||
| 2.910 | 2.910 | 2.950 | 2.900 | -0.030 | -1.02% | 25/05 | ||
| 0.175 | 0.175 | 0.180 | 0.170 | 0.005 | 2.86% | 25/05 | ||
| 4.470 | 4.470 | 4.500 | 4.390 | -0.010 | -0.22% | 25/05 | ||
| 10.350 | 10.350 | 10.490 | 10.180 | 0.070 | 0.68% | 19/04 | ||
| 29.43 | 29.43 | 29.70 | 29.30 | 0.01 | 0.03% | 25/05 | ||
| 2.000 | 2.000 | 2.080 | 1.990 | -0.020 | -0.99% | 25/05 | ||
| 3.200 | 3.200 | 3.290 | 3.200 | -0.060 | -1.84% | 25/05 | ||
| 3.250 | 3.250 | 3.320 | 3.230 | -0.030 | -0.91% | 25/05 | ||
| 1.520 | 1.520 | 1.520 | 1.520 | -0.100 | -1.49% | 11/04 | ||
| 2.590 | 2.590 | 2.590 | 2.540 | 0.020 | 0.78% | 25/05 | ||
| 2.160 | 2.160 | 2.180 | 2.150 | -0.020 | -0.92% | 25/05 | ||
| 1.595 | 1.590 | 1.630 | 1.570 | -0.020 | -0.93% | 25/05 | ||
| 6.250 | 6.250 | 6.340 | 6.200 | -0.030 | -0.48% | 25/05 | ||
| 0.425 | 0.425 | 0.470 | 0.400 | -0.030 | -6.59% | 25/05 | ||
| 1.070 | 1.070 | 1.110 | 1.060 | -0.030 | -2.73% | 25/05 | ||
| 0.600 | 0.600 | 0.605 | 0.590 | -0.003 | -0.50% | 25/05 | ||
| 6.850 | 6.850 | 6.950 | 6.820 | -0.060 | -0.87% | 25/05 | ||
| 31.61 | 31.61 | 32.25 | 31.51 | -0.38 | -1.19% | 25/05 | ||
| 2.050 | 2.050 | 2.110 | 2.050 | -0.010 | -0.49% | 25/05 | ||
| 0.330 | 0.330 | 0.340 | 0.320 | 0.010 | 1.54% | 25/05 | ||
| 3.050 | 3.050 | 3.130 | 2.970 | -0.040 | -1.29% | 25/05 | ||
| 3.420 | 3.420 | 3.480 | 3.340 | 0.020 | 0.59% | 25/05 | ||
| 1.515 | 1.515 | 1.520 | 1.515 | 0.002 | 0.13% | 23/12 | ||
| 6.170 | 6.170 | 6.190 | 6.100 | 0.100 | 1.65% | 25/05 | ||
| 6.780 | 6.780 | 6.800 | 6.690 | 0.060 | 0.89% | 25/05 | ||
| 1.810 | 1.810 | 1.830 | 1.810 | -0.010 | -0.28% | 25/05 | ||
| 5.950 | 5.950 | 6.100 | 5.920 | -0.190 | -3.09% | 25/05 | ||
| 13.07 | 13.07 | 13.07 | 12.57 | 0.37 | 2.91% | 25/05 | ||
| 56.16 | 56.16 | 57.60 | 55.96 | -0.52 | -0.92% | 25/05 | ||
| 5.310 | 5.310 | 5.370 | 5.270 | -0.050 | -0.93% | 25/05 | ||
| 1.880 | 1.880 | 1.900 | 1.870 | 0.010 | 0.53% | 25/05 | ||
| 3.290 | 3.290 | 3.390 | 3.280 | -0.090 | -2.66% | 25/05 | ||
| 2.120 | 2.120 | 2.180 | 2.120 | -0.040 | -1.85% | 25/05 | ||
| 3.100 | 3.100 | 3.100 | 3.070 | -0.010 | -0.32% | 12/04 | ||
| 3.220 | 3.220 | 3.240 | 3.210 | -0.010 | -0.31% | 25/05 | ||
| 2.460 | 2.460 | 2.470 | 2.460 | -0.010 | -0.40% | 25/05 | ||
| 1.080 | 1.080 | 1.095 | 1.055 | 0.005 | 0.47% | 25/05 | ||
| 12.59 | 12.59 | 12.72 | 12.56 | -0.13 | -1.02% | 25/05 | ||
| 61.86 | 61.86 | 62.12 | 61.41 | 0.09 | 0.15% | 25/05 | ||
| 48.72 | 48.72 | 49.67 | 48.55 | -0.59 | -1.20% | 25/05 | ||
| 0.995 | 0.990 | 1.000 | 0.990 | -0.010 | -0.50% | 25/05 | ||
| 7.680 | 7.680 | 7.820 | 7.650 | -0.030 | -0.39% | 25/05 | ||
| 8.540 | 8.540 | 8.630 | 8.520 | -0.020 | -0.23% | 25/05 | ||
| 37.18 | 37.18 | 37.90 | 36.92 | -0.62 | -1.64% | 25/05 | ||
| 1.610 | 1.610 | 1.620 | 1.600 | 0.000 | 0.12% | 25/05 | ||
| 3.280 | 3.280 | 3.320 | 3.260 | -0.010 | -0.30% | 25/05 | ||
| 2.270 | 2.270 | 2.290 | 2.190 | 0.070 | 3.18% | 25/05 | ||
| 0.935 | 0.940 | 0.940 | 0.930 | 0.010 | 0.53% | 25/05 | ||
| 3.340 | 3.340 | 3.390 | 3.300 | -0.080 | -2.34% | 25/05 | ||
| 1.875 | 1.880 | 1.880 | 1.820 | 0.050 | 2.46% | 25/05 | ||
| 2.900 | 2.900 | 2.920 | 2.860 | 0.010 | 0.17% | 25/05 | ||
| 4.350 | 4.350 | 4.360 | 4.320 | 0.010 | 0.23% | 25/05 | ||
| 11.79 | 11.79 | 12.00 | 11.74 | 0.14 | 1.20% | 25/05 | ||
| 0.865 | 0.870 | 0.890 | 0.850 | 0.020 | 2.37% | 25/05 | ||
| 1.355 | 1.350 | 1.390 | 1.350 | -0.030 | -1.81% | 25/05 | ||
| 0.420 | 0.420 | 0.430 | 0.420 | -0.010 | -1.18% | 25/05 | ||
| 0.795 | 0.795 | 0.810 | 0.790 | 0.010 | 0.63% | 24/05 | ||
| 8.560 | 8.560 | 8.630 | 8.560 | 0.000 | 0.00% | 11/04 | ||
| 0.625 | 0.630 | 0.640 | 0.630 | -0.020 | -2.34% | 25/05 | ||
| 0.485 | 0.480 | 0.500 | 0.480 | -0.010 | -1.02% | 25/05 | ||
| 11.62 | 11.62 | 11.74 | 11.61 | -0.08 | -0.68% | 25/05 | ||
| 4.760 | 4.760 | 4.860 | 4.750 | 0.020 | 0.42% | 25/05 | ||
| 18.45 | 18.45 | 18.74 | 18.27 | 0.02 | 0.11% | 25/05 | ||
| 4.310 | 4.310 | 4.530 | 4.290 | -0.170 | -3.79% | 25/05 | ||
| 0.430 | 0.430 | 0.430 | 0.420 | 0.020 | 3.61% | 25/05 | ||
| 6.960 | 6.960 | 6.990 | 6.930 | 0.030 | 0.43% | 25/05 | ||
| 0.600 | 0.600 | 0.600 | 0.580 | 0.020 | 2.56% | 25/05 | ||
| 3.380 | 3.380 | 3.480 | 3.370 | -0.030 | -0.88% | 25/05 | ||
| 3.180 | 3.180 | 3.220 | 3.180 | -0.020 | -0.63% | 25/05 | ||
| 9.130 | 9.130 | 9.260 | 9.020 | 0.110 | 1.22% | 25/05 | ||
| 0.695 | 0.690 | 0.710 | 0.690 | -0.020 | -2.11% | 25/05 | ||
| 8.120 | 8.120 | 8.230 | 8.110 | -0.040 | -0.49% | 25/05 | ||
| 0.160 | 0.160 | 0.180 | 0.160 | -0.010 | -3.03% | 29/03 | ||
| 1.930 | 1.930 | 1.960 | 1.920 | 0.010 | 0.52% | 25/05 | ||
| 1.950 | 1.950 | 1.980 | 1.940 | 0.020 | 1.04% | 25/05 | ||
| 2.380 | 2.380 | 2.380 | 2.370 | -0.010 | -0.42% | 25/05 | ||
| 96.15 | 96.15 | 97.28 | 94.83 | 0.25 | 0.26% | 25/05 | ||
| 1.075 | 1.070 | 1.090 | 1.070 | -0.010 | -0.46% | 25/05 | ||
| 12.80 | 12.80 | 12.96 | 12.61 | 0.24 | 1.91% | 25/05 | ||
| 2.800 | 2.800 | 2.810 | 2.740 | 0.070 | 2.56% | 25/05 | ||
| 3.370 | 3.370 | 3.430 | 3.340 | 0.010 | 0.15% | 25/05 | ||
| 3.280 | 3.280 | 3.300 | 3.240 | -0.010 | -0.30% | 25/05 | ||
| 0.555 | 0.560 | 0.580 | 0.550 | -0.010 | -0.89% | 25/05 | ||
| 2.640 | 2.640 | 2.660 | 2.640 | -0.020 | -0.75% | 25/05 | ||
| 7.950 | 7.950 | 7.990 | 7.900 | -0.050 | -0.62% | 25/05 | ||
| 5.510 | 5.510 | 5.570 | 5.510 | -0.030 | -0.54% | 25/05 | ||
| 6.020 | 6.020 | 6.090 | 6.020 | -0.060 | -0.99% | 25/05 | ||
| 1.325 | 1.325 | 1.350 | 1.320 | -0.025 | -1.85% | 25/05 | ||
| 7.360 | 7.360 | 7.540 | 7.360 | -0.150 | -2.00% | 25/05 | ||
| 9.01 | 9.01 | 9.05 | 8.95 | -0.04 | -0.44% | 25/05 | ||
| 0.120 | 0.120 | 0.130 | 0.120 | 0.000 | 0.00% | 20/04 | ||
| 4.390 | 4.390 | 4.510 | 4.360 | -0.070 | -1.57% | 25/05 | ||
| 4.990 | 4.990 | 5.080 | 4.980 | 0.030 | 0.60% | 25/05 | ||
| 17.45 | 17.45 | 17.87 | 17.33 | -0.41 | -2.30% | 25/05 | ||
| 7.310 | 7.310 | 7.330 | 7.220 | -0.020 | -0.27% | 25/05 | ||
| 0.610 | 0.610 | 0.620 | 0.600 | 0.020 | 3.39% | 25/05 | ||
| 0.895 | 0.890 | 0.900 | 0.870 | 0.020 | 1.70% | 25/05 | ||
| 0.590 | 0.590 | 0.600 | 0.580 | -0.010 | -1.67% | 25/05 | ||
| 1.485 | 1.485 | 1.500 | 1.465 | -0.005 | -0.34% | 25/05 | ||
| 25.83 | 25.83 | 26.30 | 25.67 | -0.31 | -1.19% | 25/05 | ||
| 4.980 | 4.980 | 5.100 | 4.860 | 0.120 | 2.47% | 25/05 | ||
| 2.850 | 2.850 | 2.910 | 2.850 | -0.030 | -1.04% | 25/05 | ||
| 6.700 | 6.700 | 6.740 | 6.600 | 0.040 | 0.60% | 25/05 | ||
| 3.930 | 3.930 | 3.960 | 3.890 | -0.020 | -0.51% | 25/05 | ||
| 0.315 | 0.310 | 0.330 | 0.310 | -0.010 | -1.56% | 25/05 | ||
| 1.235 | 1.240 | 1.250 | 1.240 | -0.010 | -0.80% | 25/05 | ||
| 20.25 | 20.25 | 20.90 | 20.08 | -0.45 | -2.17% | 25/05 | ||
| 0.885 | 0.880 | 0.910 | 0.880 | -0.010 | -1.12% | 25/05 | ||
| 0.455 | 0.450 | 0.470 | 0.450 | -0.010 | -2.15% | 25/05 | ||
| 1.970 | 1.970 | 2.010 | 1.970 | -0.030 | -1.50% | 25/05 | ||
| 23.30 | 23.30 | 23.65 | 23.30 | -0.18 | -0.77% | 25/05 | ||
| 3.640 | 3.640 | 3.670 | 3.560 | -0.020 | -0.55% | 25/05 | ||
| 24.75 | 24.75 | 25.34 | 24.71 | -0.15 | -0.60% | 25/05 | ||
| 20.00 | 20.00 | 20.18 | 19.96 | 0.27 | 1.37% | 25/05 | ||
| 3.210 | 3.210 | 3.310 | 3.170 | -0.070 | -2.13% | 25/05 | ||
| 4.700 | 4.700 | 4.760 | 4.660 | -0.010 | -0.21% | 25/05 | ||
| 1.755 | 1.750 | 1.830 | 1.740 | -0.040 | -1.96% | 25/05 | ||
| 6.700 | 6.700 | 6.830 | 6.670 | -0.100 | -1.47% | 25/05 | ||
| 0.390 | 0.390 | 0.410 | 0.390 | -0.040 | -8.24% | 25/05 | ||
| 0.915 | 0.920 | 0.960 | 0.890 | -0.020 | -2.14% | 25/05 | ||
| 25.03 | 25.03 | 25.61 | 25.03 | -0.32 | -1.26% | 25/05 | ||
| 12.97 | 12.97 | 13.10 | 12.96 | 0.06 | 0.46% | 25/05 | ||
| 8.12 | 8.12 | 8.24 | 8.08 | -0.01 | -0.12% | 25/05 | ||
| 0.560 | 0.560 | 0.560 | 0.550 | 0.010 | 0.90% | 25/05 | ||
| 1.185 | 1.190 | 1.220 | 1.180 | -0.020 | -1.25% | 25/05 | ||
| 2.810 | 2.810 | 2.870 | 2.790 | 0.010 | 0.36% | 25/05 | ||
| 0.775 | 0.775 | 0.785 | 0.760 | 0.010 | 1.31% | 25/05 | ||
| 21.73 | 21.73 | 21.92 | 21.69 | 0.06 | 0.28% | 25/05 | ||
| 2.390 | 2.390 | 2.450 | 2.360 | 0.010 | 0.42% | 25/05 | ||
| 3.810 | 3.810 | 3.870 | 3.760 | 0.010 | 0.26% | 25/05 | ||
| 2.810 | 2.810 | 2.830 | 2.790 | -0.020 | -0.71% | 25/05 | ||
| 1.455 | 1.460 | 1.480 | 1.450 | -0.020 | -1.02% | 25/05 | ||
| 12.35 | 12.35 | 12.67 | 12.28 | -0.03 | -0.24% | 25/05 | ||
| 3.290 | 3.290 | 3.370 | 3.290 | -0.040 | -1.20% | 25/05 | ||
| 0.445 | 0.450 | 0.450 | 0.430 | 0.020 | 3.49% | 25/05 | ||
| 21.54 | 21.54 | 21.74 | 21.33 | 0.19 | 0.89% | 25/05 | ||
| 3.860 | 3.860 | 3.900 | 3.800 | 0.010 | 0.26% | 25/05 | ||
| 3.250 | 3.250 | 3.300 | 3.230 | -0.010 | -0.31% | 25/05 | ||
| 1.460 | 1.460 | 1.490 | 1.440 | 0.010 | 0.34% | 25/05 | ||
| 55.93 | 55.93 | 56.53 | 55.81 | -0.43 | -0.76% | 25/05 | ||
| 6.860 | 6.860 | 7.020 | 6.820 | 0.090 | 1.33% | 25/05 | ||
| 11.80 | 11.80 | 12.02 | 11.74 | -0.12 | -1.01% | 25/05 | ||
| 6.330 | 6.330 | 6.450 | 6.280 | -0.070 | -1.09% | 25/05 | ||
| 8.200 | 8.200 | 8.270 | 8.160 | 0.010 | 0.12% | 25/05 | ||
| 2.490 | 2.490 | 2.550 | 2.470 | -0.040 | -1.58% | 25/05 | ||
| 0.635 | 0.630 | 0.650 | 0.630 | 0.010 | 0.79% | 25/05 | ||
| 11.50 | 11.50 | 11.72 | 11.42 | -0.75 | -6.12% | 25/05 | ||
| 2.460 | 2.460 | 2.500 | 2.460 | -0.050 | -1.99% | 25/05 | ||
| 4.930 | 4.930 | 5.000 | 4.880 | 0.010 | 0.20% | 25/05 | ||
| 12.57 | 12.57 | 12.75 | 12.52 | -0.09 | -0.71% | 25/05 | ||
| 1.230 | 1.230 | 1.240 | 1.210 | 0.020 | 1.65% | 25/05 | ||
| 0.995 | 0.990 | 1.010 | 0.990 | 0.010 | 1.02% | 25/05 | ||
| 1.490 | 1.490 | 1.500 | 1.460 | 0.020 | 1.36% | 25/05 | ||
| 2.540 | 2.540 | 2.540 | 2.520 | -0.010 | -0.20% | 22/05 | ||
| 1.935 | 1.940 | 1.960 | 1.920 | 0.040 | 1.84% | 25/05 | ||
| 3.190 | 3.190 | 3.220 | 3.160 | 0.040 | 1.27% | 25/05 | ||
| 7.650 | 7.650 | 7.680 | 7.550 | 0.060 | 0.79% | 25/05 | ||
| 0.410 | 0.410 | 0.420 | 0.410 | -0.010 | -1.20% | 25/05 | ||
| 2.80 | 2.80 | 2.83 | 2.80 | 0.01 | 0.36% | 25/05 | ||
| 2.910 | 2.910 | 2.940 | 2.900 | 0.010 | 0.34% | 25/05 | ||
| 2.580 | 2.580 | 2.610 | 2.580 | -0.020 | -0.77% | 25/05 | ||
| 1.980 | 1.980 | 2.000 | 1.970 | -0.010 | -0.25% | 25/05 | ||
| 3.530 | 3.530 | 3.550 | 3.520 | 0.010 | 0.14% | 25/05 | ||
| 0.715 | 0.710 | 0.730 | 0.710 | 0.010 | 0.70% | 25/05 | ||
| 10.15 | 10.15 | 10.32 | 10.13 | -0.01 | -0.10% | 25/05 | ||
| 4.500 | 4.500 | 4.500 | 4.360 | 0.110 | 2.51% | 25/05 | ||
| 1.730 | 1.730 | 1.750 | 1.720 | 0.010 | 0.58% | 25/05 | ||
| 1.950 | 1.950 | 1.990 | 1.930 | -0.010 | -0.51% | 25/05 | ||
| 0.770 | 0.770 | 0.800 | 0.770 | -0.030 | -3.75% | 25/05 | ||
| 5.700 | 5.700 | 5.780 | 5.700 | -0.070 | -1.21% | 25/05 | ||
| 4.420 | 4.420 | 4.540 | 4.390 | -0.130 | -2.86% | 25/05 | ||
| 11.78 | 11.78 | 11.94 | 11.78 | -0.10 | -0.84% | 25/05 | ||
| 29.00 | 29.00 | 29.65 | 28.95 | -0.66 | -2.23% | 25/05 | ||
| 4.270 | 4.270 | 4.330 | 4.210 | -0.030 | -0.70% | 25/05 | ||
| 9.150 | 9.150 | 9.190 | 9.070 | 0.080 | 0.88% | 25/05 | ||
| 2.660 | 2.660 | 2.700 | 2.660 | -0.010 | -0.37% | 25/05 | ||
| 20.12 | 20.12 | 20.51 | 20.07 | -0.27 | -1.32% | 25/05 | ||
| 0.325 | 0.325 | 0.335 | 0.320 | 0.005 | 1.54% | 25/05 | ||
| 3.870 | 3.870 | 4.030 | 3.850 | -0.090 | -2.27% | 25/05 | ||
| 31.00 | 31.00 | 31.29 | 30.55 | -0.11 | -0.35% | 25/05 | ||
| 26.69 | 26.69 | 26.90 | 26.54 | -0.21 | -0.78% | 25/05 | ||
| 24.67 | 24.67 | 25.26 | 24.65 | -0.44 | -1.75% | 25/05 | ||
| 4.070 | 4.070 | 4.120 | 4.040 | -0.050 | -1.21% | 25/05 |
Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
