Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tiempo real | |
GDAXI | Xetra | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226,95 | 226,95 | 224,15 | +3,15 | +1,41% | 172,23K | 16:57:07 | ||
Airbus Group | 162,06 | 162,70 | 160,62 | +0,58 | +0,36% | 209,04K | 16:41:38 | ||
Allianz | 269,95 | 269,95 | 267,05 | +3,25 | +1,22% | 383,01K | 16:57:09 | ||
BASF | 51,165 | 51,455 | 50,685 | +0,055 | +0,11% | 1,58M | 16:57:32 | ||
Bayer | 27,30 | 27,68 | 27,03 | -0,02 | -0,07% | 1,76M | 16:57:14 | ||
Beiersdorf AG | 138,025 | 138,825 | 136,825 | +1,625 | +1,19% | 145,72K | 16:57:33 | ||
BMW ST | 106,525 | 106,575 | 105,075 | +0,675 | +0,64% | 495,02K | 16:57:11 | ||
Brenntag AG | 75,340 | 75,350 | 74,270 | +0,780 | +1,05% | 117,96K | 16:57:08 | ||
Commerzbank | 13,915 | 13,920 | 13,580 | +0,410 | +3,04% | 3,52M | 16:57:09 | ||
Continental AG | 62,82 | 63,38 | 62,51 | -0,12 | -0,19% | 144,53K | 16:57:12 | ||
Covestro | 48,875 | 48,880 | 48,155 | +0,375 | +0,77% | 214,16K | 16:57:12 | ||
Daimler Truck Holding | 43,37 | 43,43 | 43,08 | +0,20 | +0,46% | 225,36K | 16:57:12 | ||
Deutsche Bank AG | 15,353 | 15,355 | 15,180 | +0,192 | +1,27% | 4,93M | 16:57:18 | ||
Deutsche Boerse | 188,475 | 190,450 | 186,900 | +0,625 | +0,33% | 158,37K | 16:57:12 | ||
Deutsche Post | 39,095 | 39,265 | 38,745 | +0,445 | +1,15% | 965,12K | 16:57:32 | ||
Deutsche Telekom AG | 21,755 | 21,755 | 21,575 | +0,145 | +0,67% | 3,56M | 16:56:25 | ||
Dr Ing hc F Porsche Prf | 90,80 | 91,00 | 90,02 | +1,32 | +1,48% | 219,93K | 16:57:14 | ||
E.ON SE | 12,533 | 12,575 | 12,453 | +0,058 | +0,46% | 2,02M | 16:56:47 | ||
Fresenius SE | 27,685 | 27,790 | 27,440 | +0,305 | +1,11% | 543,24K | 16:57:34 | ||
Hannover Rueckversicherung SE | 235,65 | 235,75 | 230,40 | +4,65 | +2,01% | 70,15K | 16:57:33 | ||
Heidelbergcement | 93,630 | 93,740 | 92,380 | +1,310 | +1,42% | 115,17K | 16:57:21 | ||
Henkel VZO | 72,38 | 72,88 | 72,03 | -1,66 | -2,24% | 150,85K | 16:57:12 | ||
Infineon | 29,868 | 30,090 | 29,658 | +0,063 | +0,21% | 2,64M | 16:57:20 | ||
Mercedes Benz Group | 74,145 | 74,735 | 73,230 | -0,045 | -0,06% | 1,38M | 16:57:20 | ||
Merck | 153,60 | 154,95 | 147,85 | +5,90 | +3,99% | 308,79K | 16:56:50 | ||
MTU Aero | 223,30 | 223,35 | 214,95 | +5,90 | +2,71% | 91,38K | 16:57:28 | ||
Munich Re | 434,80 | 435,10 | 417,50 | +16,30 | +3,89% | 307,75K | 16:57:21 | ||
Porsche | 49,420 | 49,555 | 48,915 | +0,190 | +0,39% | 286,94K | 16:57:30 | ||
Qiagen | 38,875 | 38,895 | 38,355 | +0,440 | +1,14% | 386,77K | 16:57:27 | ||
Rheinmetall AG | 515,600 | 519,300 | 507,400 | +5,800 | +1,14% | 283,10K | 16:57:20 | ||
RWE AG ST | 31,975 | 32,230 | 31,720 | -0,095 | -0,30% | 1,27M | 16:57:27 | ||
SAP | 174,025 | 174,700 | 171,225 | +7,925 | +4,77% | 1,34M | 16:57:30 | ||
Sartorius AG VZO | 288,20 | 296,50 | 272,70 | +15,00 | +5,49% | 250,39K | 16:42:16 | ||
Siemens AG | 175,55 | 175,63 | 173,40 | +1,53 | +0,88% | 393,84K | 16:57:33 | ||
Siemens Energy AG | 17,80 | 17,86 | 17,61 | +0,12 | +0,68% | 1,50M | 16:55:57 | ||
Siemens Healthineers | 52,16 | 52,19 | 51,17 | +0,70 | +1,36% | 272,28K | 16:56:53 | ||
Symrise AG | 104,650 | 105,400 | 103,725 | -0,525 | -0,50% | 153,97K | 16:57:20 | ||
Volkswagen VZO | 121,30 | 122,10 | 120,13 | 0,00 | 0,00% | 469,32K | 16:57:08 | ||
Vonovia | 25,76 | 25,99 | 25,32 | +0,40 | +1,58% | 1,03M | 16:57:06 | ||
Zalando SE | 26,35 | 26,58 | 26,18 | +0,17 | +0,65% | 388,04K | 16:57:08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores