Índices CFDs en tiempo real

Acceda a las cotizaciones en tiempo real del índice futuro CFDs DJ EURO STOXX. Las cotizaciones están disponibles en una variedad de sectores como ser Bancos, Sustancias y Preparados Químicos, Cuidado de la Salud, Bienes Raíces, Tecnología, Telecomunicaciones, Utilities y más. Encontrarás el último precio, así como el alto diario, el bajo, los cambios para cada contrato futuro. El porcentaje de variación es calculado a partir del último cierre.

Índice	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
US 30	12845.00	12862.23	12863.00	12839.00	-14.00	-0.11%	03/02
SPX 500	1342.95	1344.90	1344.95	1342.45	-1.95	-0.14%	03/02
NQ 100	2525.80	2529.17	2528.60	2525.20	-3.37	-0.13%	03/02
US Small Cap 2000	829.30	831.11	829.70	828.20	-1.81	-0.22%	03/02
Alemania 30	6775.50	6766.67	6791.30	6751.50	8.83	0.13%	03/02
UK 100	5914.00	5901.07	5921.20	5889.80	12.93	0.22%	03/02
Francia 40	3422.20	3427.92	3430.10	3415.10	-5.72	-0.17%	03/02
EU Stocks 50	2523.50	2515.15	2524.50	2512.50	8.35	0.33%	03/02
Países Bajos 25	326.80	326.33	327.70	326.00	0.47	0.14%	03/02
España 35	8868.50	8861.20	8871.50	8732.50	7.30	0.08%	03/02
Italia 40	16438.00	16439.62	16458.00	16438.00	-1.62	-0.01%	03/02
Suiza 20	6167.50	6153.31	6170.00	6151.50	14.19	0.23%	03/02
Japón 225	8915.00	8831.93	8945.00	8830.00	83.07	0.94%	03/02
Australia 200	4312.50	4254.50	4317.50	4250.00	58.00	1.36%	03/02
Hong Kong 40	20735.00	20756.98	20764.00	20723.00	-21.98	-0.11%	03/02

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8861.20	+88.90	+1.01%
Merval	2810.57	-7.08	-0.25%
SPX 500	1344.90	+19.36	+1.46%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/JPY	100.80	+0.62	+0.62%
USD/BRL	1.7168	-0.0039	-0.23%
Petroleo Bre.	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/JPY	100.80	+0.62	+0.62%
USD/BRL	1.7168	-0.0039	-0.23%
USD/MXN	12.6606	-0.1403	-1.10%
EUR/CHF	1.2082	+0.0032	+0.27%
USD/JPY	76.61	+0.39	+0.51%
AUD/USD	1.0770	+0.0058	+0.54%

Cotizaciones de CFDs

España 35	8861.20	+88.90	+1.01%
DAX	6766.67	+111.04	+1.67%
EU Stocks 50	2515.15	+37.00	+1.49%
SPX 500	1344.90	+19.36	+1.46%
US 30	12862.23	+156.82	+1.23%
Merval	2810.57	-7.08	-0.25%
Japón 225	8831.93	-44.89	-0.51%

Cotizaciones de CFDs

Petroleo Bre.	114.66	+2.58	+2.31%
Petroleo Cru.	97.83	+1.47	+1.52%
Café C EEUU	214.90	-0.83	-0.38%
Oro	1728.75	-30.55	-1.74%
Plata	33.647	-0.528	-1.54%
Cobre	3.905	+0.124	+3.29%
Algodón Nº2 .	96.44	+2.23	+2.36%

Nombre	Precio	Var.	Var.%

USD/CHF	0.9181	0.0013	0.14%
USD/MXN	12.6606	-0.1403	-1.10%
USD/ARS	4.3168	-0.0236	-0.54%
GBP/USD	1.5814	0.0008	0.05%
EU Stocks 50	2515.15	37.00	1.49%
S&P/ASX 200	4251.20	-16.65	-0.39%
Japón 225	8831.93	-44.89	-0.51%
DAX	6766.67	111.04	1.67%

Enlaces patrocinados

Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100
Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.