Último | Máximo | Mínimo | Var. | |||
---|---|---|---|---|---|---|
IBEX 35derived | 10.729,50 | 10.747,10 | 10.611,90 | -35,50 | -0,33% | |
1.063,01 | 1.064,52 | 1.052,06 | -4,14 | -0,39% | ||
37.986,40 | 38.102,57 | 37.781,61 | +211,02 | +0,56% | ||
S&P 500derived | 4.967,23 | 5.019,02 | 4.953,56 | -43,89 | -0,88% | |
15.282,01 | 15.576,70 | 15.222,78 | -319,49 | -2,05% | ||
Russell 2000derived | 1.945,85 | 1.957,90 | 1.927,50 | +2,89 | +0,15% | |
S&P 500 VIXderived | 18,71 | 21,36 | 18,17 | 0,00 | 0,00% | |
21.807,37 | 21.871,49 | 21.679,80 | +98,93 | +0,46% | ||
125.124 | 125.509 | 124.056 | +928 | +0,75% | ||
1.189.209,88 | 1.204.229,38 | 1.172.829,50 | 0,00 | +1,40% | ||
1.332,13 | 1.341,35 | 1.323,61 | +11,07 | +0,84% | ||
27.685,83 | 27.740,30 | 27.420,71 | +226,85 | +0,83% | ||
6.365,09 | 6.469,67 | 6.365,09 | -86,21 | -1,34% | ||
55.862,85 | 56.036,72 | 55.579,69 | +123,42 | +0,22% | ||
3.255,62 | 3.280,14 | 3.247,60 | -24,48 | -0,75% | ||
DAXderived | 17.742,36 | 17.834,87 | 17.626,90 | -95,04 | -0,53% | |
FTSE 100derived | 7.895,85 | 7.900,51 | 7.809,68 | +18,80 | +0,24% | |
8.022,41 | 8.039,48 | 7.946,84 | -0,85 | -0,01% | ||
Euro Stoxx 50derived | 4.917,55 | 4.934,35 | 4.883,25 | -19,02 | -0,39% | |
860,01 | 863,30 | 858,09 | -5,35 | -0,62% | ||
FTSE MIBderived | 33.922,16 | 33.935,51 | 33.460,81 | +40,66 | +0,12% | |
SMIderived | 11.296,40 | 11.296,40 | 11.127,42 | +65,97 | +0,59% | |
6.295,12 | 6.328,13 | 6.266,67 | -32,58 | -0,51% | ||
BEL 20derived | 3.832,20 | 3.836,70 | 3.792,60 | -0,60 | -0,02% | |
3.537,00 | 3.538,74 | 3.511,70 | -1,38 | -0,04% | ||
2.502,07 | 2.504,16 | 2.481,48 | -15,62 | -0,62% | ||
3.469,03 | 3.475,13 | 3.451,48 | +13,21 | +0,38% | ||
1.173,69 | 1.175,82 | 1.158,74 | +13,09 | +1,13% | ||
2.464,04 | 2.467,07 | 2.436,48 | +3,05 | +0,12% | ||
65.674,41 | 66.404,95 | 65.536,95 | -441,02 | -0,67% | ||
9.693,46 | 9.714,77 | 9.420,90 | +168,87 | +1,77% | ||
1.912,45 | 1.915,73 | 1.890,27 | +24,44 | +1,29% | ||
12.502,35 | 12.540,09 | 12.450,26 | +36,37 | +0,29% | ||
Nikkei 225derived | 37.090,50 | 37.638,50 | 36.703,50 | -964,00 | -2,53% | |
7.567,30 | 7.642,10 | 7.492,60 | -74,80 | -0,98% | ||
3.065,26 | 3.080,32 | 3.055,06 | -8,96 | -0,29% | ||
9.279,46 | 9.351,96 | 9.220,64 | -97,35 | -1,04% | ||
12.209,99 | 12.301,39 | 12.160,13 | -91,40 | -0,74% | ||
Hang Sengderived | 16.224,14 | 16.254,90 | 16.044,45 | -161,73 | -0,99% | |
19.527,12 | 19.992,06 | 19.291,88 | -774,08 | -3,81% | ||
2.591,99 | 2.609,90 | 2.553,55 | -42,71 | -1,62% | ||
7.096,56 | 7.141,58 | 7.036,21 | -70,25 | -0,98% | ||
22.147,00 | 22.179,55 | 21.777,65 | +151,15 | +0,69% | ||
73.088,33 | 73.210,17 | 71.816,46 | +599,34 | +0,83% | ||
1.194,03 | 1.210,32 | 1.186,51 | -16,71 | -1,38% |