Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 466,64 | 476,54 | 465,14 | -6,54 | -1,38% | 1,27M | 20:10:57 | ||
ADP | 242,96 | 244,28 | 242,45 | +0,97 | +0,40% | 542,75K | 20:10:07 | ||
Airbnb | 156,32 | 160,29 | 155,88 | -3,78 | -2,36% | 1,91M | 20:11:53 | ||
Alphabet A | 154,06 | 156,36 | 152,30 | -1,95 | -1,25% | 17,12M | 20:11:41 | ||
Alphabet C | 155,68 | 157,99 | 153,91 | -1,78 | -1,13% | 10,69M | 20:11:30 | ||
Amazon.com | 174,92 | 179,00 | 173,92 | -4,30 | -2,40% | 34,67M | 20:11:42 | ||
AMD | 148,41 | 154,22 | 147,70 | -6,67 | -4,30% | 48,47M | 20:11:58 | ||
American Electric Power | 84,18 | 84,74 | 82,75 | +1,62 | +1,96% | 3,60M | 20:11:59 | ||
Amgen | 267,33 | 267,64 | 260,68 | +4,58 | +1,74% | 1,30M | 20:11:39 | ||
Analog Devices | 185,38 | 187,93 | 184,21 | -2,19 | -1,17% | 1,65M | 20:11:21 | ||
ANSYS | 322,85 | 325,87 | 320,51 | -1,65 | -0,51% | 201,56K | 20:05:19 | ||
Apple | 165,53 | 166,40 | 164,08 | -1,51 | -0,90% | 38,84M | 20:11:43 | ||
Applied Materials | 190,70 | 194,69 | 189,42 | -3,62 | -1,86% | 2,87M | 20:11:36 | ||
ASML ADR | 865,50 | 896,21 | 862,18 | -23,53 | -2,65% | 1,35M | 20:11:31 | ||
AstraZeneca ADR | 68,39 | 68,71 | 68,16 | +0,03 | +0,04% | 2,60M | 20:11:36 | ||
Atlassian Corp Plc | 190,89 | 194,79 | 189,57 | -2,72 | -1,40% | 804,87K | 20:11:37 | ||
Autodesk | 215,76 | 216,49 | 210,20 | +5,13 | +2,44% | 1,62M | 20:11:42 | ||
Baker Hughes | 32,41 | 32,78 | 32,13 | +0,21 | +0,64% | 3,89M | 20:11:33 | ||
Biogen | 192,34 | 192,78 | 189,44 | +1,82 | +0,95% | 669,33K | 20:10:05 | ||
Booking | 3.426,38 | 3.478,19 | 3.414,14 | -3,76 | -0,11% | 119,35K | 20:09:42 | ||
Broadcom | 1.221,92 | 1.260,00 | 1.215,18 | -37,07 | -2,94% | 1,95M | 20:11:37 | ||
Cadence Design | 283,01 | 286,67 | 281,63 | -2,89 | -1,01% | 918,57K | 20:11:49 | ||
CDW Corp | 235,73 | 237,37 | 234,52 | +0,03 | +0,01% | 225,50K | 20:08:56 | ||
Charter Communications | 264,57 | 265,71 | 259,70 | +4,66 | +1,79% | 543,04K | 20:11:40 | ||
Cintas | 662,63 | 669,22 | 661,19 | +0,19 | +0,03% | 124,13K | 20:10:31 | ||
Cisco | 48,30 | 48,43 | 48,03 | +0,19 | +0,41% | 8,21M | 20:11:42 | ||
Coca-Cola European | 67,30 | 67,39 | 66,57 | +0,69 | +1,04% | 545,04K | 20:11:12 | ||
Cognizant A | 67,33 | 67,60 | 66,98 | +0,20 | +0,30% | 2,16M | 20:11:36 | ||
Comcast | 40,10 | 40,10 | 39,63 | +0,48 | +1,21% | 10,43M | 20:11:58 | ||
Constellation Energy | 179,77 | 185,86 | 177,74 | -4,09 | -2,22% | 1,92M | 20:11:58 | ||
Copart | 52,70 | 53,62 | 52,49 | -0,50 | -0,93% | 2,12M | 20:11:33 | ||
CoStar | 84,75 | 85,28 | 84,22 | +0,57 | +0,68% | 929,28K | 20:10:59 | ||
Costco | 706,92 | 714,87 | 702,00 | -4,33 | -0,61% | 1,18M | 20:11:04 | ||
CrowdStrike Holdings | 283,65 | 292,73 | 281,97 | -10,44 | -3,55% | 1,88M | 20:11:36 | ||
CSX | 34,31 | 34,61 | 34,24 | -0,08 | -0,22% | 5,35M | 20:11:35 | ||
Datadog | 121,07 | 125,67 | 120,53 | -3,95 | -3,16% | 2,14M | 20:11:35 | ||
DexCom | 130,33 | 135,06 | 130,31 | -3,97 | -2,96% | 1,32M | 20:11:07 | ||
Diamondback | 201,31 | 203,85 | 200,10 | +1,71 | +0,86% | 792,50K | 20:11:02 | ||
Dollar Tree | 121,91 | 122,75 | 121,55 | -0,32 | -0,26% | 746,39K | 20:11:32 | ||
DoorDash | 127,52 | 130,49 | 125,05 | -2,59 | -1,99% | 2,73M | 20:11:59 | ||
Electronic Arts | 127,04 | 127,24 | 125,74 | +1,41 | +1,12% | 748,32K | 20:11:36 | ||
Exelon | 37,46 | 37,50 | 36,51 | +0,78 | +2,13% | 3,02M | 20:11:36 | ||
Fastenal | 67,66 | 68,10 | 67,29 | +0,16 | +0,24% | 1,79M | 20:11:52 | ||
Fortinet | 63,43 | 64,41 | 63,22 | -0,60 | -0,94% | 1,93M | 20:11:36 | ||
GE HealthCare | 84,40 | 85,61 | 84,36 | -0,57 | -0,67% | 722,40K | 20:11:37 | ||
Gilead | 66,42 | 66,72 | 66,16 | +0,26 | +0,39% | 3,99M | 20:11:49 | ||
GlobalFoundries | 46,71 | 47,22 | 46,56 | -0,18 | -0,38% | 766,48K | 20:11:58 | ||
Honeywell | 193,62 | 194,17 | 191,63 | +2,54 | +1,33% | 1,69M | 20:11:33 | ||
IDEXX Labs | 474,47 | 482,21 | 473,62 | -3,32 | -0,69% | 215,17K | 20:09:57 | ||
Illumina | 116,74 | 119,22 | 116,61 | +0,05 | +0,04% | 774,44K | 20:10:23 | ||
Intel | 34,63 | 35,13 | 34,30 | -0,41 | -1,17% | 28,07M | 20:11:57 | ||
Intuit | 603,09 | 611,19 | 599,42 | -5,29 | -0,87% | 547,65K | 20:11:49 | ||
Intuitive Surgical | 366,80 | 388,65 | 365,00 | -5,84 | -1,57% | 2,46M | 20:11:55 | ||
Keurig Dr Pepper | 31,50 | 31,55 | 31,02 | +0,38 | +1,20% | 3,16M | 20:11:59 | ||
KLA Corp | 632,58 | 647,71 | 630,99 | -11,64 | -1,81% | 307,04K | 20:10:41 | ||
Kraft Heinz | 37,60 | 37,73 | 36,99 | +0,50 | +1,33% | 4,10M | 20:11:54 | ||
Lam Research | 873,96 | 899,68 | 870,64 | -14,96 | -1,68% | 547,43K | 20:10:44 | ||
Linde PLC | 446,28 | 451,97 | 444,09 | -0,15 | -0,03% | 662,93K | 20:11:34 | ||
Lululemon Athletica | 352,21 | 352,82 | 346,40 | +4,70 | +1,35% | 1,27M | 20:11:54 | ||
Marriott Int | 236,22 | 239,24 | 234,57 | -0,08 | -0,03% | 912,10K | 20:11:58 | ||
Marvell | 62,83 | 65,72 | 62,48 | -2,41 | -3,69% | 7,51M | 20:11:58 | ||
MercadoLibre | 1.356,23 | 1.379,13 | 1.349,01 | -14,02 | -1,02% | 164,40K | 20:07:42 | ||
Meta Platforms | 483,20 | 502,26 | 478,51 | -18,60 | -3,71% | 16,66M | 20:11:38 | ||
Microchip | 82,33 | 84,21 | 81,95 | -1,88 | -2,23% | 1,73M | 20:11:40 | ||
Micron | 107,23 | 110,88 | 106,42 | -4,70 | -4,20% | 20,77M | 20:11:43 | ||
Microsoft | 400,62 | 405,48 | 398,06 | -3,65 | -0,90% | 17,47M | 20:11:42 | ||
Moderna | 100,56 | 103,79 | 100,54 | -1,45 | -1,42% | 1,31M | 20:11:38 | ||
Mondelez | 67,59 | 67,68 | 67,09 | +0,42 | +0,63% | 4,68M | 20:11:56 | ||
MongoDB | 330,22 | 338,22 | 326,76 | -5,33 | -1,59% | 695,45K | 20:11:32 | ||
Monster Beverage | 53,02 | 53,63 | 52,74 | -0,44 | -0,83% | 3,86M | 20:11:58 | ||
Netflix | 559,72 | 578,99 | 553,15 | -50,84 | -8,33% | 12,76M | 20:11:42 | ||
NVIDIA | 791,57 | 843,24 | 783,33 | -55,14 | -6,51% | 49,51M | 20:11:43 | ||
NXP | 216,01 | 220,29 | 215,50 | -3,34 | -1,52% | 969,98K | 20:11:28 | ||
Old Dominion Freight Line | 211,95 | 212,85 | 208,82 | +4,13 | +1,99% | 827,16K | 20:11:52 | ||
ON Semiconductor | 61,13 | 62,51 | 60,61 | -1,80 | -2,86% | 4,36M | 20:11:39 | ||
O’Reilly Automotive | 1.085,20 | 1.105,00 | 1.081,14 | -15,86 | -1,44% | 135,50K | 20:07:55 | ||
PACCAR | 111,08 | 114,34 | 110,54 | -2,68 | -2,36% | 2,21M | 20:11:54 | ||
Palo Alto Networks | 279,57 | 284,88 | 276,55 | -1,57 | -0,56% | 3,05M | 20:11:36 | ||
Paychex | 119,55 | 119,81 | 117,79 | +1,76 | +1,49% | 1,14M | 20:11:49 | ||
PayPal | 62,13 | 62,46 | 61,74 | +0,03 | +0,05% | 7,32M | 20:11:36 | ||
PDD Holdings DRC | 112,35 | 113,20 | 110,65 | -1,35 | -1,19% | 5,98M | 20:11:30 | ||
PepsiCo | 173,19 | 173,51 | 171,80 | +0,92 | +0,53% | 3,03M | 20:11:32 | ||
Qualcomm | 158,39 | 161,39 | 157,43 | -3,05 | -1,89% | 4,18M | 20:11:40 | ||
Regeneron Pharma | 892,72 | 920,73 | 891,46 | -1,27 | -0,14% | 208,52K | 20:08:16 | ||
Roper Technologies | 534,36 | 535,70 | 529,55 | +7,09 | +1,34% | 293,34K | 20:10:56 | ||
Ross Stores | 132,88 | 133,10 | 131,28 | +1,08 | +0,82% | 1,29M | 20:11:40 | ||
Sirius XM | 3,075 | 3,120 | 3,040 | +0,015 | +0,49% | 6,48M | 20:11:38 | ||
Starbucks | 87,36 | 88,08 | 87,15 | +0,21 | +0,24% | 6,60M | 20:11:55 | ||
Synopsys | 512,75 | 522,62 | 510,71 | -6,96 | -1,34% | 647,10K | 20:10:42 | ||
T-Mobile US | 161,86 | 162,33 | 160,76 | +1,01 | +0,63% | 2,01M | 20:11:09 | ||
Take-Two | 140,40 | 140,94 | 139,28 | -0,24 | -0,17% | 1,30M | 20:10:55 | ||
Tesla | 148,38 | 150,93 | 147,81 | -1,54 | -1,03% | 63,08M | 20:11:43 | ||
Texas Instruments | 161,64 | 164,42 | 161,27 | -2,03 | -1,24% | 3,16M | 20:11:52 | ||
The Trade Desk | 77,82 | 80,66 | 77,55 | -2,99 | -3,70% | 1,37M | 20:11:36 | ||
Verisk | 222,66 | 224,38 | 222,13 | -0,68 | -0,30% | 269,38K | 20:11:49 | ||
Vertex | 393,12 | 396,98 | 392,99 | -0,36 | -0,09% | 614,26K | 20:11:21 | ||
Walgreens Boots | 18,04 | 18,05 | 17,56 | +0,44 | +2,53% | 5,54M | 20:11:41 | ||
Warner Bros Discovery | 8,46 | 8,50 | 8,29 | +0,15 | +1,81% | 12,31M | 20:11:52 | ||
Workday | 252,66 | 256,36 | 251,00 | -2,98 | -1,17% | 794,13K | 20:10:33 | ||
Xcel Energy | 54,69 | 54,95 | 53,84 | +0,93 | +1,72% | 1,65M | 20:11:22 | ||
Zscaler | 168,70 | 172,18 | 167,83 | -4,27 | -2,47% | 1,41M | 20:10:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores