Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ES35 | CFD | EUR | Tiempo real | |
IBEX | Madrid | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 104,650 | 107,400 | 104,600 | -2,750 | -2,56% | 50,26K | 16:08:59 | ||
Acerinox | 10,045 | 10,340 | 10,015 | +0,015 | +0,15% | 754,82K | 16:08:14 | ||
ACS | 37,580 | 38,429 | 37,360 | -0,780 | -2,03% | 222,92K | 16:08:53 | ||
Aena | 173,30 | 176,80 | 172,95 | -2,40 | -1,37% | 46,89K | 16:08:55 | ||
Amadeus | 58,640 | 60,000 | 58,550 | -0,840 | -1,41% | 243,90K | 16:08:53 | ||
ArcelorMittal | 23,220 | 23,700 | 23,165 | -0,440 | -1,86% | 196,91K | 16:08:57 | ||
Banco de Sabadell | 1,6895 | 1,7375 | 1,6260 | +0,1835 | +12,18% | 131,95M | 16:08:21 | ||
Bankinter | 7,260 | 7,400 | 7,235 | -0,010 | -0,14% | 1,57M | 16:09:12 | ||
BBVA | 10,445 | 10,675 | 10,410 | -0,105 | -1,00% | 3,82M | 16:09:03 | ||
CaixaBank | 5,021 | 5,077 | 5,002 | +0,081 | +1,64% | 11,45M | 16:08:14 | ||
Cellnex Telecom | 30,98 | 31,39 | 30,56 | -0,07 | -0,23% | 251,34K | 16:09:17 | ||
Colonial | 5,435 | 5,555 | 5,420 | -0,055 | -1,00% | 530,47K | 16:09:03 | ||
Corporacion Acciona Energias Renovables | 18,63 | 18,96 | 18,60 | -0,31 | -1,64% | 219,28K | 15:51:59 | ||
Enagás | 13,710 | 13,845 | 13,705 | -0,100 | -0,72% | 413,87K | 16:09:02 | ||
Endesa | 16,845 | 17,135 | 16,825 | -0,265 | -1,55% | 604,96K | 16:09:13 | ||
Ferrovial | 33,520 | 34,389 | 33,450 | -0,820 | -2,39% | 235,14K | 16:09:04 | ||
Fluidra | 19,630 | 20,340 | 19,510 | -0,790 | -3,87% | 129,50K | 16:08:50 | ||
Grifols | 8,065 | 8,560 | 8,015 | -0,311 | -3,71% | 1,67M | 16:09:02 | ||
IAG | 2,038 | 2,079 | 2,029 | -0,022 | -1,07% | 8,52M | 16:08:55 | ||
Iberdrola | 11,338 | 11,580 | 11,320 | -0,192 | -1,67% | 2,25M | 16:09:03 | ||
Inditex | 44,160 | 45,525 | 44,015 | -1,030 | -2,28% | 488,28K | 16:09:11 | ||
Indra | 18,060 | 18,275 | 17,910 | -0,300 | -1,63% | 226,17K | 16:09:03 | ||
Logista | 25,39 | 25,56 | 25,35 | -0,05 | -0,20% | 60,15K | 16:08:43 | ||
Mapfre | 2,270 | 2,310 | 2,265 | -0,014 | -0,61% | 1,43M | 16:08:25 | ||
Meliá Hotels | 7,345 | 7,465 | 7,290 | -0,085 | -1,14% | 232,98K | 16:09:11 | ||
Merlin Properties | 10,310 | 10,520 | 10,290 | -0,030 | -0,29% | 226,18K | 16:08:47 | ||
Naturgy Energy | 23,370 | 23,820 | 23,340 | -0,550 | -2,30% | 298,66K | 16:09:18 | ||
Redeia Corporacion | 15,620 | 15,975 | 15,600 | -0,310 | -1,95% | 187,78K | 16:08:42 | ||
Repsol | 14,805 | 15,025 | 14,595 | -0,205 | -1,37% | 3,37M | 16:08:50 | ||
Rovi | 85,850 | 86,200 | 78,600 | +6,250 | +7,85% | 117,69K | 15:53:23 | ||
Sacyr | 3,295 | 3,399 | 3,286 | -0,087 | -2,57% | 1,11M | 16:08:56 | ||
Santander | 4,7245 | 4,8250 | 4,7070 | -0,0550 | -1,15% | 18,78M | 16:09:03 | ||
Solaria | 9,503 | 9,768 | 9,465 | -0,353 | -3,58% | 699,98K | 16:08:52 | ||
Telefónica | 4,1150 | 4,1365 | 4,1100 | -0,0030 | -0,07% | 2,63M | 16:08:57 | ||
Unicaja Banco | 1,173 | 1,185 | 1,163 | +0,024 | +2,09% | 13,06M | 16:08:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores