Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15,75 | -0,13% | 7,67M | 15,75-0,13% | 28/03 | |
DIA SPDR Dow Jones Industrial Average | 397,76 | +0,05% | 3,15M | 397,76+0,05% | 28/03 | |
UDOW ProShares UltraPro Dow30 | 85,18 | +0,18% | 1,87M | 85,18+0,18% | 28/03 | |
DOG ProShares Short Dow30 | 28,31 | -0,07% | 606,99K | 28,31-0,07% | 28/03 | |
DDM ProShares Ultra Dow30 | 87,08 | +0,09% | 232,01K | 87,08+0,09% | 28/03 | |
DXD ProShares UltraShort Dow30 | 30,76 | -0,10% | 189,73K | 30,76-0,10% | 28/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 171,48 | 173,31 | 172,23 | 170,51 | -1,06% | 65,41M | 171,48-1,06% | 28/03 | |
INTC Intel Corporation | 44,17 | 43,77 | 44,60 | 43,71 | +0,91% | 54,18M | 44,17+0,91% | 28/03 | |
AMZN Amazon.com Inc | 180,38 | 17.983,00 | 181,70 | 179,26 | +0,31% | 38,01M | 180,38+0,31% | 28/03 | |
MSFT Microsoft Corporation | 420,72 | 421,43 | 421,87 | 419,12 | -0,17% | 21,85M | 420,72-0,17% | 28/03 | |
VZ Verizon Communications Inc | 41,96 | 41,54 | 42,15 | 41,63 | +1,01% | 19,44M | 41,96+1,01% | 28/03 |
Nombre | Precio | |
---|---|---|
MMM 3M | 106,07 | +1,48 | +1,42%
DIS Walt Disney | 122,36 | +1,38 | +1,14%
VZ Verizon | 41,96 | +0,42 | +1,01%
INTC Intel | 44,17 | +0,40 | +0,91%
CVX Chevron | 157,74 | +1,39 | +0,89%
Nombre | Precio | |
---|---|---|
AAPL Apple | 171,48 | -1,83 | -1,06%
WMT Walmart | 60,17 | -0,55 | -0,91%
AMGN Amgen | 284,32 | -1,98 | -0,69%
HD Home Depot | 383,60 | -2,29 | -0,59%
DOW Dow | 57,93 | -0,21 | -0,36%