- Gráficos en Tiempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Acciones
- Gráficos de Índices
26.05.2012 17:46 GMT
Madrid Nueva York Londres
Mercado de Valores de Rusia
Mantente al tanto con los datos de la Bolsa de Valores de Rusia, incluyendo los índices más importantes, índices sectoriales y sus componente así como las principales acciones, los ganadores y perdedores diarios e información sobre el mercado de bonos. Haz clic en las pestañas para información adicional.
Rusia Índices
RTSI
MICEX
MICEX 10
| Nombre | Último | Var. | Var. % | Perspectiva de Mercado | Val. | Dis. |
|---|---|---|---|---|---|---|
| RTSI | 1272.69 | -14.74 | -1.14% | 16 | 27 | |
| MICEX | 1281.60 | -2.88 | -0.22% | 7 | 14 | |
| MICEX 10 | 3032.70 | -13.78 | -0.45% | 4 | 6 | |
| RTS 2 | 1419.41 | -6.55 | -0.46% | 5 | 23 | |
| RTS Standard | 8863.91 | 23.69 | 0.27% | 8 | 7 |
Acciones más activas
| Último | Anterior | Máximo | Mínimo | Var. % | Vol.(M) | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 80.01 | 80.01 | 82.71 | 79.99 | -1.67% | 4390.38 | 25/05 | ||
| 143.00 | 143.00 | 144.44 | 139.00 | 0.69% | 1761.80 | 25/05 | ||
| 1638.60 | 1638.60 | 1657.04 | 1631.20 | -0.60% | 571.01 | 25/05 | ||
| 192.00 | 192.00 | 198.36 | 192.00 | -2.30% | 283.94 | 25/05 | ||
| 4770.00 | 4770.00 | 4885.00 | 4750.00 | -2.25% | 161.94 | 25/05 | ||
| 25.46 | 25.46 | 25.60 | 25.09 | 0.45% | 154.39 | 25/05 | ||
| 59.10 | 59.10 | 59.99 | 58.58 | -0.52% | 110.00 | 25/05 | ||
| 0.0540 | 0.0540 | 0.0554 | 0.0537 | -1.57% | 79.55 | 25/05 | ||
| 15.34 | 15.34 | 15.48 | 14.65 | 3.37% | 43.29 | 25/05 | ||
| 302.98 | 302.98 | 304.72 | 294.90 | 0.76% | 25.39 | 25/05 |
Principales Ganadores
| Nombre | Último | Var. | Var. % | |
|---|---|---|---|---|
| VSMPO Avisma | 157.00 | +10.50 | +7.17% | |
| Inter RAO UES (Clas. | 0.0009 | 0.0000 | 5.88% | |
| Vozrozhdenye Bank | 15.20 | +0.70 | +4.83% | |
| Gazprom Neft | 137.70 | +5.43 | +4.11% | |
| Surgutneftegas (Pre. | 15.34 | +0.50 | +3.37% | |
Principales Perdedores
| Nombre | Último | Var. | Var. % | |
|---|---|---|---|---|
| OGK 2 | 0.0133 | -0.0047 | -25.87% | |
| Aeroflot | 1.300 | -0.440 | -25.29% | |
| AFK Sistema | 0.7000 | -0.2030 | -22.48% | |
| Raspadskaya (Classi. | 2.050 | -0.450 | -18.00% | |
| MMK | 9.50 | -1.90 | -16.67% | |
Rusia Sector Summary
| Nombre | Último | Var. | Var. % | Perspectiva de Mercado | Val. | Dis. |
|---|---|---|---|---|---|---|
| RTS Goods & Retai. | 296.52 | -1.87 | -0.63% | 1 | 6 | |
| RTS Industry | 128.73 | -1.15 | -0.89% | 1 | 2 | |
| RTS Metals & Mini. | 174.41 | -1.38 | -0.79% | 3 | 4 | |
| RTS Oil & Gas | 165.20 | -1.84 | -1.10% | 7 | 4 | |
| RTS Telecom | 185.23 | -0.30 | -0.16% | 0 | 2 |
Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotizaciones de CFDs
| España 35 | 6543.00 | +8.60 | +0.13% | |||
| SPX 500 Futuros | 1315.15 | -7.35 | -0.56% | |||
| NQ 100 Futuros | 2525.40 | -10.85 | -0.43% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| Indice del Dola. | 82.52 | +0.08 | +0.10% |
Cotizaciones de CFDs
| Petroleo Brent | 106.75 | +0.20 | +0.18% | |||
| Petróleo Crudo | 90.75 | +0.09 | +0.09% | |||
| Café C EEUU | 167.65 | +2.13 | +1.28% | |||
| Oro | 1572.25 | +14.75 | +0.95% | |||
| Plata | 28.475 | +0.318 | +1.13% | |||
| Cobre | 3.448 | +0.020 | +0.58% | |||
| Algodón Nº2 EEU. | 73.67 | -0.27 | -0.36% |
Cotizaciones de CFDs
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Nombre | Precio | Var. | Var. % | ||
|---|---|---|---|---|---|
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| US SPX. Futuros | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futuros | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futuros | 12430.00 | -106.00 | -0.85% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
| UK 250 | 10417.52 | -54.96 | -0.52% | ||
