Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice dólar | Jun 24 | 104,450 | 104,455 | 104,035 | +0,386 | +0,37% | 10:56:17 | ||
Futuros Bitcoin | Apr 24 | 71.325,0 | 71.677,5 | 70.815,0 | +510,0 | +0,72% | 10:57:06 | ||
Futuros GBP | Jun 24 | 1,2598 | 1,2645 | 1,2590 | -0,0039 | -0,31% | 10:42:07 | ||
Futuros CAD | Jun 24 | 0,7355 | 0,7380 | 0,7354 | -0,0020 | -0,27% | 10:43:41 | ||
Futuros JPY | Apr 24 | 0,0066185 | 0,0066270 | 0,0066155 | -0,0000070 | -0,11% | 10:22:01 | ||
Futuros CHF | Jun 24 | 1,1138 | 1,1161 | 1,1128 | -0,0002 | -0,02% | 10:38:24 | ||
Futuros EUR | Jun 24 | 1,0815 | 1,0860 | 1,0811 | -0,0042 | -0,39% | 10:43:21 | ||
Futuros AUD | Jun 24 | 0,6502 | 0,6555 | 0,6499 | -0,0041 | -0,63% | 10:43:21 | ||
Futuros de NZD | Jun 24 | 0,5957 | 0,6004 | 0,5957 | -0,0042 | -0,69% | 10:43:54 | ||
MXN Futures | Apr 24 | 0,06028 | 0,06042 | 0,06015 | +0,00039 | +0,65% | 27/03 | ||
INR Futures | Apr 24 | 119,82 | 119,94 | 119,80 | -0,02 | -0,02% | 10:35:54 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 104.410 | +0.346 | 104.135 | 104.435 | 104.030 | 04:46 | Q / C / O | |
British Pound | Jun 24 | 1.2598 | -0.0039 | 1.2644 | 1.2644 | 1.2590 | 04:46 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73550 | -0.00195 | 0.73790 | 0.73795 | 0.73540 | 04:46 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0066825 | -0.0000075 | 0.0066920 | 0.0066925 | 0.0066785 | 04:46 | Q / C / O | |
Swiss Franc | Jun 24 | 1.11325 | -0.00070 | 1.11565 | 1.11595 | 1.11270 | 04:45 | Q / C / O | |
Euro FX | Jun 24 | 1.08135 | -0.00435 | 1.08620 | 1.08620 | 1.08110 | 04:46 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65015 | -0.00420 | 0.65485 | 0.65555 | 0.64995 | 04:46 | Q / C / O | |
Mexican Peso | Jun 24 | 0.059510 | -0.000170 | 0.059720 | 0.059730 | 0.059480 | 04:46 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.59570 | -0.00420 | 0.60045 | 0.60045 | 0.59570 | 04:45 | Q / C / O | |
South African Rand | Jun 24 | 0.052075 | -0.000500 | 0.052450 | 0.052775 | 0.052050 | 04:44 | Q / C / O | |
Brazilian Real | May 24 | 0.19925 | -0.00105 | 0.20025 | 0.20025 | 0.19925 | 04:27 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2637s | +0.0005 | 0.0000 | 1.2637 | 1.2637 | 03/27/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73745s | +0.00010 | 0.00000 | 0.73745 | 0.73745 | 03/27/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0066900s | +0.0000065 | 0.0000000 | 0.0066900 | 0.0066900 | 03/27/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.11395s | -0.00305 | 0.00000 | 1.11395 | 1.11395 | 03/27/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.08570s | -0.00125 | 0.00000 | 1.08570 | 1.08570 | 03/27/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65435s | -0.00050 | 0.00000 | 0.65435 | 0.65435 | 03/27/24 | Q / C / O | |
New Zealand Doll.(P) | Jun 24 | 146.39s | +0.02 | 146.39 | 146.39 | 146.39 | 11/13/23 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.8350s | 0.00 | 94.8350 | 94.8350 | 94.8350 | 03/27/24 | Q / C / O | |
Bitcoin Futures | Apr 24 | 71470 | +2160 | 69615 | 71655 | 69375 | 04:46 | Q / C / O | |
Ether Futures | Apr 24 | 3613.00 | +95.50 | 3534.50 | 3628.00 | 3500.00 | 04:43 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |