Flujo de Cotizaciones:
Cotización de Divisas
|
Pares de Divisas
|
Commodities
|
Acciones
|
Índices Bursátiles
|
Tasas & Bonos
     

Precios Futuros de Divisas

A continuación encontrará todos los precios futuros y cotizaciones para: Índice del Dolar, Libra Británica (E), Dolar Canadiense (E), Yen Japonés(E), Franco Suizo (E), Euro FX (E) y más.

Cotizaciones

Herramientas de trading


  
Futures Prices as of March 10 - 16:30 CST
ContratoMesAperturaAltoBajoÚltimoVariaciónHoraLinks
 U.S. Dollar IndexMar 1080.61580.86580.31580.435 -0.170 16:03
Q C O
 British PoundMar 101.49981.50171.48721.4973 -0.0014 03/10/10
Q C O
 Canadian DollarMar 100.974500.978800.971700.97430 -0.0002 03/10/10
Q C O
 Japanese YenMar 101.112001.112401.100901.10470 -0.0070 03/10/10
Q C O
 Swiss FrancMar 100.930300.935900.926500.93400 +0.0045 03/10/10
Q C O
 Euro FXMar 101.360101.368001.354401.36510 +0.0058 03/10/10
Q C O
 Australian DollarMar 100.914600.918800.912200.91520 +0.0024 03/10/10
Q C O
 Mexican PesoMar 100.0791000.0794250.0790000.079325 +0.0002 03/10/10
Q C O
 New Zealand DollarMar 100.703100.713600.701100.70850 +0.0062 03/10/10
Q C O
 South African RandMar 100.1346000.1350750.1346000.134925 -0.0003 03/10/10
Q C O
 Brazilian RealJun 100.557800.557800.557800.55780 +0.0053 03/10/10
Q C O
 Pound/EuroMar 100.910200.910200.909700.90970 +0.0025 14:43
Q C O
 Euro/YenMar 100.000123.580123.580123.580 +1.335 03/10/10
Q C O
 Euro/SwissMar 101.462401.462401.462401.46240 +0.0001 14:41
Q C O
 British Pound (P)Mar 100.00001.49871.49731.4973 -0.0014 03/10/10
Q C O
 Canadian Dollar (P)Mar 100.000000.974500.974300.97430 -0.0002 03/10/10
Q C O
 Japanese Yen (P)Mar 100.000001.111701.104701.10470 -0.0070 03/10/10
Q C O
 Swiss Franc (P)Mar 100.000000.934000.929500.93400 +0.0045 03/10/10
Q C O
 Euro FX (P)Mar 101.366301.366301.363001.36510 +0.0058 03/10/10
Q C O
 Australian Dollar (P)Mar 100.000000.915200.912800.91520 +0.0024 03/10/10
Q C O
 Mexican Peso (P)Mar 100.0793000.0793250.0793000.079325 +0.0002 03/10/10
Q C O
 New Zealand Dollar (P)Mar 100.703100.713600.701100.70850 +0.0062 03/10/10
Q C O
 South African Rand (P)Mar 100.1346000.1351500.1343000.134925 -0.0003 03/10/10
Q C O
 Brazilian Real (P)Jun 100.557800.557800.557800.55780 +0.0053 03/10/10
Q C O
Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Hagase miembro y consiga gratis 6 cursos Forex de Online Trading Academy!

  • Enlaces patrocinados

  • Trading en Forex Automático. Nunca se pierda un Trade. Estrategias Comprobadas trabajan para usted.

  • Cuando usted puede aprender de los errores de otros? Estrategias Comprobadas trabajan para usted.

  • Tradee con Índices de Bolsa
    Commodities, Metales y Divisas.
 
 

Ofertas Especiales: