Contratos de Futuros sobre el Eurodollar

En la tabla a continuación encontrará el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada CFDs de futuros sobre Eurodollar. Haga clic en los iconos de las columna (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de Eurodollar. (Las cotizaciones del oro tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).

Eurodollar
Reciba Cotizaciones de
Reciba Cotizaciones

Este instrumento no está activo. Dirígete a nuestra Página Principal

Volver a Futuros Financieros

99.51

-0.01

(-0.01%)

Apr 20 - Cerrado (Renunciar)

Apertura	99.51	Máximo	99.52
Mes	Jun 12	Mínimo	99.51

¿Cuál es su sentimiento?

Sentimiento de los miembros:

50%

AlcistaBajista

General

Gráfico

Técnico

Presentimientos

Información

Informacion Historica

Contratos

Contratos de Futuros sobre el Eurodollar (P)

Delayed Futures - 11:02 - Saturday, May 26th

Mes	Último	Var.	Apertura	Máximo	Mínimo	Hora	Gráfico
Jun 12	99.5125s	unch	99.5150	99.5150	99.5125	05/25/12	Q / C / O
Jul 12	99.4850s	unch	0.0000	99.4850	99.4850	05/25/12	Q / C / O
Aug 12	99.4600s	unch	0.0000	99.4600	99.4600	05/25/12	Q / C / O
Sep 12	99.4350s	+0.0050	99.4400	99.4400	99.4350	05/25/12	Q / C / O
Oct 12	99.4150s	+0.0050	0.0000	99.4150	99.4100	05/25/12	Q / C / O
Nov 12	99.3950s	unch	0.0000	99.3950	99.3950	05/25/12	Q / C / O
Dec 12	99.3750s	+0.0050	99.3850	99.3850	99.3750	05/25/12	Q / C / O
Mar 13	99.3500s	unch	99.3600	99.3650	99.3500	05/25/12	Q / C / O
Jun 13	99.3300s	unch	99.3400	99.3450	99.3300	05/25/12	Q / C / O
Sep 13	99.3150s	unch	99.3200	99.3300	99.3150	05/25/12	Q / C / O
Dec 13	99.2800s	unch	99.2900	99.2950	99.2800	05/25/12	Q / C / O
Mar 14	99.2450s	unch	99.2500	99.2600	99.2450	05/25/12	Q / C / O
Jun 14	99.1800s	unch	0.0000	99.1950	99.1800	05/25/12	Q / C / O
Sep 14	99.1000s	unch	0.0000	99.1150	99.1000	05/25/12	Q / C / O
Dec 14	98.9900s	+0.0050	0.0000	99.0000	98.9900	05/25/12	Q / C / O
Mar 15	98.8850s	+0.0100	0.0000	98.8900	98.8850	05/25/12	Q / C / O
Jun 15	98.7500s	+0.0150	0.0000	98.7550	98.7500	05/25/12	Q / C / O
Sep 15	98.6100s	+0.0200	0.0000	98.6100	98.6050	05/25/12	Q / C / O
Dec 15	98.4600s	+0.0250	0.0000	98.4600	98.4500	05/25/12	Q / C / O
Mar 16	98.3300s	+0.0300	0.0000	98.3300	98.3200	05/25/12	Q / C / O
Jun 16	98.1900s	+0.0350	98.1850	98.1950	98.1800	05/25/12	Q / C / O
Sep 16	98.0550s	+0.0400	98.0450	98.0550	98.0400	05/25/12	Q / C / O
Dec 16	97.9100s	+0.0400	97.9000	97.9100	97.9000	05/25/12	Q / C / O
Mar 17	97.7950s	+0.0400	97.7850	97.7950	97.7850	05/25/12	Q / C / O
Jun 17	97.6750s	+0.0400	0.0000	97.6750	97.6550	05/25/12	Q / C / O
Sep 17	97.5600s	+0.0400	0.0000	97.5600	97.5400	05/25/12	Q / C / O
Dec 17	97.4400s	+0.0400	0.0000	97.4400	97.4200	05/25/12	Q / C / O
Mar 18	97.3550s	+0.0400	0.0000	97.3550	97.3350	05/25/12	Q / C / O
Jun 18	97.2700s	+0.0400	0.0000	97.2700	97.2500	05/25/12	Q / C / O
Sep 18	97.1950s	+0.0400	0.0000	97.1950	97.1750	05/25/12	Q / C / O
Dec 18	97.1200s	+0.0400	0.0000	97.1200	97.1000	05/25/12	Q / C / O
Mar 19	97.0850s	+0.0400	0.0000	97.0850	97.0650	05/25/12	Q / C / O
Jun 19	97.0400s	+0.0400	0.0000	97.0400	97.0200	05/25/12	Q / C / O
Sep 19	97.0000s	+0.0400	0.0000	97.0000	96.9800	05/25/12	Q / C / O
Dec 19	96.9550s	+0.0400	0.0000	96.9550	96.9350	05/25/12	Q / C / O
Mar 20	96.9350s	+0.0400	0.0000	96.9350	96.9150	05/25/12	Q / C / O
Jun 20	96.9100s	+0.0400	0.0000	96.9100	96.8900	05/25/12	Q / C / O
Sep 20	96.8800s	+0.0400	0.0000	96.8800	96.8600	05/25/12	Q / C / O
Dec 20	96.8450s	+0.0400	0.0000	96.8450	96.8250	05/25/12	Q / C / O
Mar 21	96.8300s	+0.0400	0.0000	96.8300	96.8100	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	6543.00	+8.60	+0.13%
SPX 500 Futuros	1315.15	-7.35	-0.56%
NQ 100 Futuros	2525.40	-10.85	-0.43%
US 30	12454.83	-74.92	-0.60%
DAX	6339.94	+24.05	+0.38%
EU Stoxx 50	2161.87	+5.35	+0.25%
Indice del Dola.	82.52	+0.08	+0.10%

Cotizaciones de CFDs

Petroleo Brent	106.75	+0.20	+0.18%
Petróleo Crudo	90.75	+0.09	+0.09%
Café C EEUU	167.65	+2.13	+1.28%
Oro	1572.25	+14.75	+0.95%
Plata	28.475	+0.318	+1.13%
Cobre	3.448	+0.020	+0.58%
Algodón Nº2 EEU.	73.67	-0.27	-0.36%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/JPY	99.74	-0.02	-0.02%
USD/BRL	1.9876	-0.0415	-2.05%
USD/MXN	14.0282	+0.0131	+0.09%
EUR/CHF	1.2011	-0.0001	-0.01%
USD/JPY	79.68	+0.08	+0.10%
AUD/USD	0.9758	-0.0005	-0.05%

Cotizaciones de CFDs

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%