Cotización Futuros Financieros en vivo

Acceda a las cotizaciones en tiempo real de los futuros financieros más importantes - incluyendo las tasas de interés y los bonos. Las cotizaciones están disponibles para las notas y bonos del Tesoro de EE.UU., bonos del gobierno del Reino Unido, Alemania, Japón y Australia. Encontrará el último precio, el alta diario , el bajo y la variacion para cada futuro.

Cotización de Futuros en Tiempo Real (CFDs)

Pares de divisas	Mes	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
AUD 30 day Interbank	Feb 12	95.897	95.897	95.903	95.892	0.000	0.00%	03/02
CPI - UK	Jan 12	3.60	3.60	3.61	3.60	0.00	0.00%	03/02
Euribor	Mar 12	99.10	99.14	99.14	99.09	-0.05	-0.05%	03/02
Euro BOBL	Mar 12	124.94	125.38	125.50	124.80	-0.44	-0.35%	03/02
Euro Bund	Mar 12	138.25	139.41	139.59	138.13	-1.16	-0.83%	03/02
Euro SCHATZ	Mar 12	110.34	110.35	110.37	110.31	-0.01	0.00%	03/02
Eurodollar	Mar 12	99.57	99.58	99.58	99.56	-0.01	-0.01%	03/02
HICP Euro Inflation	Jan 12	2.64	2.64	2.64	2.64	0.00	0.00%	03/02
Bonos del Gob. Italiano	Mar 12	101.72	102.42	102.94	101.40	-0.69	-0.68%	03/02
Japan Govt. Bond	Mar 12	142.72	142.76	142.82	142.69	-0.04	-0.03%	03/02
Short Sterling	Mar 12	99.01	99.02	99.02	99.00	-0.01	-0.01%	03/02
UK Gilt	Mar 12	115.27	116.11	116.36	115.03	-0.84	-0.72%	03/02
US 10 YR T-Note	Mar 12	131.51	132.20	132.32	131.31	-0.69	-0.52%	03/02
US 2 YR T-Note	Mar 12	110.34	110.37	110.38	110.34	-0.03	-0.03%	03/02
US 30 YR T-Bond	Mar 12	142.86	144.61	144.89	142.24	-1.75	-1.21%	03/02
US 5 YR T-Note	Mar 12	123.79	124.05	124.12	123.70	-0.26	-0.21%	03/02

Cotizaciones del Mercado de Futuros de EE.UU

Financials Futures prices as of February 3rd, 2012 - 20:08 CST

Nombre	Mes	Último	Var.	Apertura	Alto	Bajo	Hora	Gráfico
T-Bond	Mar 12	142-13s	-2-06	144-21	144-29	142-06	02/03/12	Q / C / O
Ultra T-Bond	Mar 12	154-20s	-3-14	158-03	158-13	154-10	02/03/12	Q / C / O
10-Year T-Note	Mar 12	131-105s	-0-270	132-055	132-105	131-095	02/03/12	Q / C / O
5-Year T-Note	Mar 12	123-227s	-0-107	124-015	124-037	123-222	02/03/12	Q / C / O
2-Year T-Note	Mar 12	110-105s	-0-012	110-117	110-120	110-105	02/03/12	Q / C / O
10-Year Swaps	Mar 12	117-035s	-1-095	118-150	118-185	117-030	02/03/12	Q / C / O
5-Year Swaps	Mar 12	114-025s	-0-150	114-180	114-195	114-025	02/03/12	Q / C / O
30-Day Fed Funds	Feb 12	99.8950s	unch	99.8950	99.8950	99.8850	02/03/12	Q / C / O
Eurodollar	Mar 14	99.2950s	-0.0850	99.3800	99.3900	99.2900	02/03/12	Q / C / O
T-Bond (P)	Mar 12	142-13s	-2-06	144-26	144-26	142-13	02/03/12	Q / C / O
Ultra T-Bond (P)	Mar 12	154-20s	-3-14	0-00	158-02	154-20	02/03/12	Q / C / O
10-Year T-Note (P)	Mar 12	131-105s	-0-270	131-160	131-160	131-100	02/03/12	Q / C / O
5-Year T-Note (P)	Mar 12	123-227s	-0-107	0-000	124-015	123-227	02/03/12	Q / C / O
2-Year T-Note (P)	Mar 12	110-105s	-0-012	0-000	110-117	110-105	02/03/12	Q / C / O
10-Year Swaps (P)	Mar 12	117-035s	-1-095	0-000	118-130	117-035	02/03/12	Q / C / O
5-Year Swaps (P)	Mar 12	114-025s	-0-150	0-000	114-175	114-025	02/03/12	Q / C / O
30-Day Fed Funds (P)	Mar 13	99.8500s	unch	0.0000	99.8500	99.8500	02/03/12	Q / C / O
Eurodollar (P)	Feb 12	99.5050s	-0.0100	99.5075	99.5075	99.5050	02/03/12	Q / C / O

Cotizaciones del Mercado Europeo de Futuros

Financials Futures prices as of February 3rd, 2012 - 20:08 CST

Nombre	Mes	Último	Var.	Apertura	Alto	Bajo	Hora	Gráfico
Euro Bund	Mar '12	138.25	-0.83	139.34	139.59	138.13	15:03	C
Euro Bobl	Mar '12	124.940	-0.330	125.380	125.500	124.750	15:03	C
Euro Schatz	Mar '12	110.340	unch	110.335	110.375	110.305	15:03	C
Euro Buxl	Mar '12	125.10	-1.26	126.72	127.28	125.00	15:02	C
Eurex Conf Futures	Mar '12	149.52	-0.28	149.90	150.00	149.42	10:38	C
Euro Btp Long-Term	Mar '12	101.86	-0.45	102.35	102.94	101.35	12:02	C
Eurex 3-Month Euribor	Mar '12	99.100	-0.025	99.100	99.100	99.100	11:59	C
Eurex 1-Month Eonia	Feb '12	99.635s	unch	0.000	99.635	99.635	02/03/12	C
3-Month EuriBor	Jun 12	99.210	-0.025	99.250	99.250	99.200	15:43	C
1-Month EONIA	Feb 12	98.910s	unch	0.000	98.910	98.910	02/03/12	C
3-Month EONIA	Feb 12	99.650s	unch	0.000	99.650	99.650	02/03/12	C
3-Month Sterling	Mar 13	99.070	-0.040	99.100	99.110	99.040	15:52	C
3-Month Euroswiss	Mar 12	99.950	-0.020	99.970	99.970	99.950	16:00	C
3-Month Eurodollar	Mar 12	99.325s	unch	0.000	99.325	99.325	12/20/11	C
Euroyen (Tibor)	Mar 12	99.665s	-0.005	0.000	99.665	99.665	02/03/12	C
2-Yr Euro Swapnote	Mar 12	109.655	-0.040	109.700	109.705	109.625	11:59	C
5-Yr Euro Swapnote	Mar 12	121.05	-0.27	121.41	121.47	121.00	11:59	C
10-Yr Euro Swapnote	Mar 12	132.68	-0.81	133.76	133.76	132.68	11:59	C
2-Yr Dollar Swapnote	Mar 12	110.900s	unch	0.000	110.900	110.900	02/03/12	C
5-Yr Dollar Swapnote	Mar 12	124.41s	unch	0.00	124.41	124.41	02/03/12	C
10Yr Dollar Swapnote	Mar 12	137.48s	unch	0.00	137.48	137.48	02/03/12	C
10-Year Gilt	Mar 12	115.26	-0.75	116.15	116.35	115.01	11:59	C
5-Year Gilt	Mar 12	113.08	-0.25	113.27	113.27	113.08	10:38	C
2-Year Gilt	Mar 12	105.09	-0.04	105.14	105.17	105.06	11:59	C
10-Year JGB	Mar 12	142.54s	-0.29	142.74	142.74	142.51	02/03/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Nombre	Precio	Var.	Var.%

España 35	8861.20	88.90	1.01%
EUR/SEK	8.7858	-0.0753	-0.85%
USD/JPY	76.61	0.39	0.51%
EUR/USD	1.3158	0.0016	0.12%

Enlaces patrocinados

Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!