Último | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
0,0042 | 0,0052 | 0,0041 | 0,0000 | 0,00% | 41,11K | ||
3,8000 | 3,9450 | 3,7500 | -0,0800 | -2,06% | 4,24M | ||
2,0100 | 2,0201 | 1,9400 | +0,0100 | +0,50% | 15,26K | ||
5,815 | 5,942 | 5,655 | -0,145 | -2,43% | 3,5K | ||
0,5614 | 0,5896 | 0,5250 | +0,0380 | +7,26% | 4,77M | ||
102,10 | 102,14 | 101,04 | +1,89 | +1,89% | 1,68M | ||
1,170 | 1,190 | 1,130 | -0,010 | -0,85% | 490,88K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
1,0600 | 1,1600 | 1,0200 | -0,0600 | -5,36% | 6,85M | ||
0,924 | 0,975 | 0,900 | -0,062 | -6,30% | 148,98K | ||
0,456 | 0,479 | 0,447 | -0,011 | -2,36% | 286,29K | ||
3,420 | 3,630 | 3,380 | -0,100 | -2,84% | 222,24K | ||
5,300 | 5,470 | 5,235 | -0,120 | -2,21% | 233,84K | ||
2,500 | 2,530 | 2,490 | -0,030 | -1,19% | 11,42K | ||
179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
7,360 | 7,370 | 7,115 | +0,190 | +2,65% | 167,48K | ||
0,001 | 0,002 | 0,000 | -0,004 | -88,00% | 171,94K | ||
15,44 | 16,42 | 14,87 | -0,24 | -1,53% | 420,23K | ||
5,32 | 5,69 | 5,25 | -0,24 | -4,32% | 1,64M | ||
24,46 | 25,42 | 24,25 | -0,40 | -1,61% | 2,04M | ||
51,17 | 54,89 | 51,02 | -2,38 | -4,44% | 1,63M | ||
18,31 | 18,95 | 18,27 | -0,36 | -1,93% | 763,17K | ||
0,7601 | 0,7601 | 0,7601 | 0,0000 | 0,00% | 0 | ||
1,530 | 1,607 | 1,515 | -0,070 | -4,38% | 63,2K | ||
13,35 | 14,37 | 13,19 | -1,20 | -8,25% | 802,96K | ||
8,9500 | 8,9600 | 8,1225 | +0,1500 | +1,70% | 2,1K | ||
5,25 | 5,51 | 5,24 | +0,05 | +0,96% | 456,82K | ||
10,6400 | 10,9000 | 10,2300 | -0,2900 | -2,65% | 41,7K | ||
2,950 | 3,150 | 2,921 | -0,100 | -3,28% | 16,47K | ||
0,273 | 0,277 | 0,267 | -0,004 | -1,37% | 97,54K | ||
0,3865 | 0,4270 | 0,3800 | -0,0005 | -0,13% | 567,05K | ||
4,700 | 4,835 | 4,323 | +0,180 | +3,98% | 1,76M | ||
1,455 | 1,590 | 1,430 | -0,085 | -5,52% | 280,65K | ||
8,60 | 9,33 | 8,22 | -0,04 | -0,46% | 6,96M | ||
2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
4,200 | 4,540 | 4,140 | -0,280 | -6,25% | 179,52K | ||
1,130 | 1,181 | 1,120 | -0,070 | -5,83% | 20,34K | ||
1,940 | 1,970 | 1,910 | +0,030 | +1,57% | 47,75K | ||
0,1111 | 0,1243 | 0,1093 | 0,0000 | 0,00% | 0 | ||
3,180 | 3,410 | 3,040 | -0,105 | -3,20% | 79,3K | ||
3,080 | 3,145 | 2,705 | +0,190 | +6,57% | 229,91K |