Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 2024 | 10.893,00 | 10.928,50 | 10.853,00 | +0,15% | 10.893,00+0,15% | 11:39:54 | ||
IBEX 35 Mini | 10.849,50 | 11.110,00 | 10.835,00 | -2,46% | 10.849,50-2,46% | 30/04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 11,03 | +0,18% | 19,2K | 11,03+0,18% | 11:03:00 | |
2INVE Lyxor Ibex 35 Doble Inverso Diario | 1,072 | -0,33% | 16,51K | 1,072-0,33% | 11:04:00 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 24,75 | +0,53% | 1,7K | 24,75+0,53% | 10:48:00 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 110,92 | +0,09% | 73 | 110,92+0,09% | 10:40:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8665 | 1,86 | 1,8725 | 1,8275 | +0,35% | 20,19M | 1,8665+0,35% | 11:39:16 | |
ICAG International Consolidated Airlines Group S.A. | 2,097 | 2.086,00 | 2,102 | 2,076 | +0,53% | 4,57M | 2,097+0,53% | 11:39:36 | |
SAN Banco Santander S.A. | 4,5755 | 45.655,00 | 4,5905 | 4,5425 | +0,22% | 4,04M | 4,5755+0,22% | 11:39:11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,88 | 9,784 | 9,90 | 9,73 | +0,98% | 3,17M | 9,88+0,98% | 11:39:33 | |
UNI Unicaja Banco SA | 1,283 | 1,288 | 1,296 | 1,278 | -0,39% | 3,03M | 1,283-0,39% | 11:34:42 |
Nombre | Precio |
---|---|
SCYR Sacyr | 3,406+0,092+2,78% |
SLRS Solaria | 10,11+0,245+2,48% |
ANE Corporacion Acciona Energias Renovables | 20,12+0,50+2,55% |
GRLS Grifols | 8,938+0,196+2,24% |
ANA Acciona | 113,15+2,150+1,94% |
Nombre | Precio |
---|---|
AENA Aena | 173,25-7,25-4,02% |
MEL Meliá Hotels | 7,335-0,045-0,61% |
AMA Amadeus | 60,37-0,530-0,87% |
REDE Redeia Corporacion | 15,80-0,110-0,69% |
IBE Iberdrola | 11,51-0,065-0,56% |