Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.118,00 | 18.170,00 | 18.063,00 | +0,26% | 18.118,00+0,26% | 10:58:43 | ||
DAX BMFJun 24 | Jun 2024 | 18.123,00 | 18.123,00 | 18.123,00 | -0,35% | 18.123,00-0,35% | 02/05 | ||
DAXDec 24 | Dic 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAXSep 24 | Sep 2024 | 18.303,00 | 18.303,00 | 18.303,00 | +0,27% | 18.303,00+0,27% | 10:50:02 | ||
DAXJun 24 | Jun 2024 | 18.130,00 | 18.169,00 | 18.063,50 | +0,33% | 18.130,00+0,33% | 11:14:40 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,05 | +0,72% | 18,03K | 32,05+0,72% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15,253 | 15,04 | 15,283 | 15,015 | +1,42% | 2,18M | 15,253+1,42% | 11:13:12 | |
DTGGe Daimler Truck Holding AG | 40,43 | 42,56 | 40,73 | 39,98 | -5,00% | 1,5M | 40,43-5,00% | 11:13:10 | |
ENR1n Siemens Energy AG | 19,48 | 19,28 | 19,89 | 19,32 | +1,04% | 1,01M | 19,48+1,04% | 11:13:10 | |
DTEGn Deutsche Telekom AG Na | 21,705 | 21,73 | 21,79 | 21,675 | -0,12% | 989,94K | 21,705-0,12% | 11:14:53 | |
CBKG Commerzbank AG O.N. | 14,025 | 13,925 | 14,163 | 14,00 | +0,72% | 922,92K | 14,025+0,72% | 11:14:10 |
Nombre | Precio |
---|---|
HNKG_p Henkel VZO | 79,67+5,67+7,66% |
RHMG Rheinmetall AG | 521,90+9,500+1,85% |
MTXGn MTU Aero | 224,15+3,85+1,75% |
MRCG Merck | 152,65+2,35+1,56% |
VOWG_p Volkswagen VZO | 116,15+1,80+1,57% |
Nombre | Precio |
---|---|
DTGGe Daimler Truck Holding | 40,43-2,13-5,00% |
BAYGN Bayer | 27,89-0,24-0,85% |
ZALG Zalando SE | 23,33-0,18-0,77% |
MUVGn Munich Re | 408,15-1,75-0,43% |
HEIG Heidelbergcement | 94,52-0,100-0,11% |