Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,0042 | 0,0042 | 0,0041 | 0,00% | 14,05M | xx.xx | ||
Unicaja Bancoderived | 1,279 | 1,296 | 1,278 | -0,70% | 2,9M | xx.xx | |
0,1780 | 0,1840 | 0,1650 | -3,26% | 2,87M | xx.xx | ||
0,16 | 0,17 | 0,16 | +1,87% | 456,51K | xx.xx | ||
Iberdroladerived | 11,523 | 11,602 | 11,520 | -0,45% | 419,57K | xx.xx | |
0,10 | 0,11 | 0,10 | -4,13% | 370,91K | xx.xx | ||
5,97 | 6,54 | 5,66 | -7,44% | 177,22K | xx.xx | ||
Redeia Corporacionderived | 15,850 | 16,035 | 15,825 | -0,38% | 145,66K | xx.xx | |
0,360 | 0,373 | 0,360 | -2,17% | 121,37K | xx.xx | ||
Meliá Hotelsderived | 7,335 | 7,457 | 7,335 | -0,61% | 73,39K | xx.xx | |
Amadeusderived | 60,580 | 61,100 | 60,510 | -0,53% | 62,96K | xx.xx | |
3,495 | 3,505 | 3,495 | -0,29% | 41,66K | xx.xx | ||
8,570 | 8,740 | 8,420 | -1,38% | 34,49K | xx.xx | ||
Prosegurderived | 1,630 | 1,648 | 1,620 | 0,00% | 34,16K | xx.xx | |
0,990 | 1,030 | 0,990 | -1,00% | 32,31K | xx.xx | ||
Aenaderived | 173,60 | 173,80 | 172,15 | -3,82% | 28,29K | xx.xx | |
1,760 | 2,480 | 1,750 | -0,58% | 26,5K | xx.xx | ||
11,800 | 12,270 | 11,780 | -1,58% | 25,22K | xx.xx | ||
1,770 | 1,850 | 1,770 | -5,35% | 23,5K | xx.xx | ||
0,6500 | 0,6500 | 0,6200 | +2,36% | 21,58K | xx.xx | ||
0,333 | 0,337 | 0,333 | -0,89% | 21,16K | xx.xx | ||
5,700 | 5,880 | 5,440 | -3,39% | 18,91K | xx.xx | ||
3,80 | 3,85 | 3,80 | -1,30% | 13,59K | xx.xx | ||
81,500 | 82,750 | 81,450 | -0,85% | 12,43K | xx.xx | ||
2,90 | 3,02 | 2,90 | -3,97% | 9,37K | xx.xx | ||
0,326 | 0,345 | 0,326 | -0,76% | 9K | xx.xx | ||
26,780 | 27,020 | 26,000 | -1,69% | 8,56K | xx.xx | ||
0,2200 | 0,2220 | 0,2200 | -0,45% | 4,7K | xx.xx | ||
FCCderived | 12,620 | 12,780 | 12,600 | -0,63% | 4,23K | xx.xx | |
6,000 | 6,100 | 6,000 | -2,28% | 4K | xx.xx | ||
36,400 | 36,700 | 36,100 | 0,00% | 3,33K | xx.xx | ||
3,580 | 3,780 | 3,660 | -6,77% | 2,76K | xx.xx | ||
20,350 | 20,400 | 20,200 | 0,00% | 2,28K | xx.xx | ||
3,02 | 3,10 | 3,02 | -2,58% | 2K | xx.xx | ||
2,480 | 2,500 | 2,470 | -0,80% | 1,14K | xx.xx | ||
3,660 | 3,840 | 3,740 | -7,11% | 1,06K | xx.xx | ||
1,620 | 1,600 | 1,600 | -2,41% | 1K | xx.xx | ||
9,000 | 9,000 | 9,000 | -1,75% | 1K | xx.xx | ||
10,000 | 10,100 | 10,000 | -0,50% | 818 | xx.xx | ||
7,000 | 7,040 | 7,000 | -0,57% | 709 | xx.xx | ||
9,40 | 9,40 | 9,40 | -0,53% | 264 | xx.xx | ||
8,90 | 8,90 | 8,90 | -0,56% | 150 | xx.xx | ||
0,0505 | 0,0505 | 0,0505 | -4,72% | 28 | xx.xx | ||
3,820 | 3,820 | 3,820 | -7,28% | 0 | xx.xx | ||
1,470 | 1,470 | 1,470 | -3,92% | 0 | xx.xx | ||
1,380 | 1,380 | 1,380 | -3,50% | 0 | xx.xx | ||
3,320 | 3,320 | 3,320 | -2,35% | 0 | xx.xx | ||
6,750 | 6,750 | 6,750 | -1,46% | 0 | xx.xx | ||
9,350 | 9,350 | 9,350 | -1,06% | 0 | xx.xx | ||
7,450 | 7,450 | 7,450 | -0,67% | 0 | xx.xx |