Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.884,50 | 4.884,50 | 4.879,50 | -0,26% | 4.884,50-0,26% | 02/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.902,00 | 4.902,00 | 4.874,00 | +0,64% | 4.902,00+0,64% | 11:57:41 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 49,44 | 0,00% | 0 | 49,440,00% | 02/05 | |
FEZ SPDR Euro Stoxx 50 | 50,76 | +0,83% | 1,85M | 50,76+0,83% | 02/05 | |
SPEU SPDR Portfolio Europe | 41,46 | +1,05% | 44,6K | 41,46+1,05% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5955 | 3,574 | 3,596 | 3,562 | +0,60% | 34,75M | 3,5955+0,60% | 11:57:37 | |
SAN Banco Santander S.A. | 4,589 | 45.655,00 | 4,5925 | 4,5425 | +0,51% | 4,56M | 4,589+0,51% | 11:57:35 | |
ENEI Enel | 6,237 | 6.242,00 | 6,284 | 6,235 | -0,08% | 4,68M | 6,237-0,08% | 11:58:39 | |
INGA ING Groep NV | 16,03 | 15,81 | 16,12 | 15,87 | +1,39% | 4,18M | 16,03+1,39% | 11:57:36 | |
STLAM Stellantis NV | 20,095 | 19.980,00 | 20,29 | 19,988 | +0,58% | 3,72M | 20,095+0,58% | 11:58:29 |
Nombre | Precio |
---|---|
LVMH Louis Vuitton | 786,50+19,50+2,54% |
PRX Prosus | 33,39+0,70+2,14% |
PRTP Kering | 330,65+7,85+2,43% |
HRMS Hermes International | 2.280,00+40,00+1,79% |
VOWG_p Volkswagen VZO | 116,38+2,03+1,78% |
Nombre | Precio |
---|---|
AXAF AXA | 31,44-0,43-1,35% |
BAYGN Bayer | 27,93-0,20-0,71% |
IBE Iberdrola | 11,52-0,055-0,48% |
MUVGn Munich Re | 408,35-1,55-0,38% |
ENI Eni SpA | 14,778-0,046-0,31% |