Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
DIAderived | 0,0131 | 0,0134 | 0,0129 | +1,55% | 11,89M | xx.xx | |
IAGderived | 2,104 | 2,114 | 2,076 | +0,86% | 9,52M | xx.xx | |
OHLderived | 0,361 | 0,364 | 0,353 | +2,85% | 3,47M | xx.xx | |
Sacyrderived | 3,418 | 3,436 | 3,321 | +3,14% | 1,37M | xx.xx | |
Solariaderived | 10,330 | 10,645 | 9,933 | +4,71% | 1,2M | xx.xx | |
Grifolsderived | 8,970 | 9,013 | 8,720 | +2,61% | 1,08M | xx.xx | |
Cellnex Telecomderived | 32,98 | 33,23 | 31,80 | +3,39% | 937,57K | xx.xx | |
0,16 | 0,17 | 0,16 | +0,50% | 658,29K | xx.xx | ||
Colonialderived | 5,715 | 5,835 | 5,605 | +1,78% | 562,85K | xx.xx | |
0,04 | 0,04 | 0,03 | +2,75% | 473,75K | xx.xx | ||
0,5980 | 0,6260 | 0,5410 | +9,52% | 455,43K | xx.xx | ||
0,4010 | 0,4220 | 0,3900 | +4,16% | 432,55K | xx.xx | ||
Enagásderived | 14,050 | 14,155 | 13,750 | +2,33% | 419,41K | xx.xx | |
1,0300 | 1,0460 | 1,0180 | +1,38% | 405,48K | xx.xx | ||
Ferrovialderived | 34,510 | 34,620 | 34,080 | +1,32% | 311,05K | xx.xx | |
20,28 | 20,82 | 19,70 | +3,36% | 300,19K | xx.xx | ||
Meliá Hotelsderived | 7,472 | 7,477 | 7,310 | +1,25% | 246,76K | xx.xx | |
Fluidraderived | 20,480 | 20,640 | 19,980 | +2,45% | 133,65K | xx.xx | |
Accionaderived | 115,100 | 117,600 | 112,150 | +3,69% | 103,39K | xx.xx | |
1,0900 | 1,1450 | 1,0400 | +2,83% | 89,16K | xx.xx | ||
6,100 | 6,100 | 5,930 | +2,52% | 73,83K | xx.xx | ||
0,340 | 0,345 | 0,326 | +3,66% | 31,25K | xx.xx | ||
1,880 | 1,900 | 1,800 | +6,82% | 29,13K | xx.xx | ||
0,6450 | 0,6500 | 0,6200 | +1,57% | 26,58K | xx.xx | ||
NH Hotelesderived | 4,090 | 4,215 | 4,030 | -0,85% | 19,87K | xx.xx | |
28,500 | 28,550 | 27,400 | +3,45% | 18,84K | xx.xx | ||
1,490 | 1,500 | 1,500 | +1,36% | 18,67K | xx.xx | ||
12,070 | 12,200 | 12,000 | +2,29% | 15K | xx.xx | ||
Vidraladerived | 100,800 | 101,200 | 98,300 | +2,34% | 13,65K | xx.xx | |
FCCderived | 12,780 | 12,950 | 12,600 | +0,63% | 7,79K | xx.xx | |
2,80 | 2,83 | 2,79 | +1,37% | 5,71K | xx.xx | ||
11,550 | 11,550 | 11,400 | +1,76% | 4,39K | xx.xx | ||
5,76 | 5,78 | 5,40 | +1,77% | 4,14K | xx.xx | ||
9,65 | 9,65 | 9,40 | +2,12% | 3,23K | xx.xx | ||
0,31 | 0,31 | 0,31 | +3,38% | 2K | xx.xx | ||
3,56 | 3,56 | 3,56 | +3,49% | 1,84K | xx.xx | ||
0,0830 | 0,0830 | 0,0695 | +64,36% | 400 | xx.xx | ||
3,380 | 3,440 | 3,440 | +1,81% | 320 | xx.xx | ||
4,70 | 4,70 | 4,70 | +1,29% | 207 | xx.xx | ||
7,000 | 7,100 | 7,100 | +3,70% | 100 | xx.xx | ||
3,640 | 3,600 | 3,600 | +1,68% | 49 | xx.xx | ||
4,460 | 4,460 | 4,460 | +1,36% | 18 | xx.xx | ||
3,960 | 3,680 | 3,680 | +3,66% | 12 | xx.xx | ||
3,740 | 3,540 | 3,540 | +2,19% | 10 | xx.xx | ||
1,690 | 1,690 | 1,690 | +4,32% | 0 | xx.xx | ||
7,750 | 7,750 | 7,750 | +4,03% | 0 | xx.xx | ||
1,410 | 1,410 | 1,410 | +2,17% | 0 | xx.xx | ||
9,550 | 9,550 | 9,550 | +2,14% | 0 | xx.xx | ||
8,260 | 8,260 | 8,260 | +1,84% | 0 | xx.xx | ||
7,845 | 7,845 | 7,845 | +1,61% | 0 | xx.xx |