Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Encuentre índices y sectores
BuscarÍndice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.558,54 | 3.562,69 | 3.523,33 | +36,59 | +1,04% | 02/05 | ||
STOXX 600 | 505,18 | 505,34 | 503,20 | +1,98 | +0,39% | 13:02:45 | ||
FTSE Global 100 | 3.486,85 | 3.487,27 | 3.484,72 | +4,02 | +0,12% | 12:47:00 | ||
MSCI AC World Equity | 762,74 | 762,79 | 761,45 | +2,22 | +0,29% | 13:02:00 | ||
TR UK 50 | 126,44 | 126,54 | 125,63 | +0,81 | +0,64% | 02/05 | ||
MSCI Israel | 206,78 | 207,56 | 205,39 | +0,47 | +0,23% | 02/05 | ||
MSCI Brazil | 1.602,00 | 1.609,26 | 1.585,19 | +38,19 | +2,44% | 02/05 | ||
MSCI France | 223,15 | 223,33 | 221,76 | +1,45 | +0,65% | 13:03:00 | ||
MSCI Hong Kong | 10.597,77 | 10.636,06 | 10.436,18 | +162,35 | +1,56% | 13:03:00 | ||
MSCI Belgium | 78,19 | 78,34 | 77,71 | +0,33 | +0,42% | 13:02:00 | ||
MSCI Finland | 123,81 | 123,94 | 123,51 | +0,81 | +0,66% | 13:02:00 | ||
MSCI Italy | 87,58 | 87,83 | 87,40 | +0,13 | +0,15% | 13:02:00 | ||
MSCI Sweden | 19.642,74 | 19.677,79 | 19.582,90 | +50,16 | +0,26% | 13:02:00 | ||
MSCI Singapore | 1.422,87 | 1.430,75 | 1.421,71 | -3,18 | -0,22% | 13:03:00 | ||
MSCI Netherlands | 263,95 | 264,28 | 261,10 | +2,93 | +1,12% | 13:03:00 | ||
MSCI Switzerland | 1.445,76 | 1.446,18 | 1.440,73 | +6,86 | +0,48% | 13:03:00 | ||
MSCI Chile | 1.022,83 | 1.034,88 | 1.021,05 | +1,51 | +0,15% | 02/05 | ||
MSCI Canada | 2.786,65 | 2.795,53 | 2.770,39 | +12,96 | +0,47% | 02/05 | ||
MSCI Germany | 169,22 | 169,48 | 168,60 | +0,78 | +0,46% | 13:02:00 | ||
MSCI Ireland | 71,74 | 72,10 | 71,40 | +0,58 | +0,82% | 13:03:00 | ||
MSCI Norway | 3.460,97 | 3.461,74 | 3.446,50 | +16,29 | +0,47% | 13:02:00 | ||
MSCI Denmark | 21.971,28 | 22.229,83 | 21.742,07 | -552,79 | -2,45% | 13:02:00 | ||
MSCI New Zealand | 162,73 | 162,73 | 160,64 | +1,67 | +1,04% | 07:00:00 | ||
MSCI Portugal | 48,02 | 48,25 | 47,88 | +0,04 | +0,08% | 13:02:00 | ||
MSCI Spain | 134,07 | 134,69 | 133,74 | -0,06 | -0,04% | 13:02:00 | ||
MSCI United Kingdom | 2.353,60 | 2.355,37 | 2.343,12 | +10,32 | +0,44% | 13:03:00 | ||
MSCI Colombia | 441,86 | 442,37 | 434,07 | +11,34 | +2,63% | 02/05 | ||
MSCI Czech Republic | 304,49 | 313,36 | 304,33 | -7,41 | -2,38% | 13:03:00 | ||
MSCI Greece | 5,590 | 5,630 | 5,560 | -0,000 | 0,00% | 02/05 | ||
MSCI Egypt | 4.935,69 | 5.024,93 | 4.860,42 | +64,01 | +1,31% | 02/05 | ||
MSCI Hungary | 2.703,67 | 2.719,47 | 2.703,67 | -11,84 | -0,44% | 13:02:00 | ||
MSCI India | 2.697,91 | 2.732,44 | 2.681,77 | -16,70 | -0,62% | 13:02:00 | ||
MSCI Indonesia | 7.136,87 | 7.167,42 | 7.066,82 | +57,81 | +0,82% | 07:00:00 | ||
MSCI Korea | 842,56 | 853,71 | 842,56 | -2,73 | -0,32% | 07:00:00 | ||
MSCI Malaysia | 496,12 | 496,49 | 493,86 | +2,68 | +0,54% | 07:00:00 | ||
MSCI Mexico | 6.837,07 | 6.888,71 | 6.804,73 | +37,90 | +0,56% | 02/05 | ||
MSCI Peru | 1.920,56 | 1.943,41 | 1.920,56 | -13,31 | -0,69% | 02/05 | ||
MSCI Philippines | 1.156,39 | 1.168,74 | 1.154,60 | -8,81 | -0,76% | 07:00:00 | ||
MSCI Poland | 1.597,14 | 1.612,31 | 1.592,10 | -0,00 | 0,00% | 02/05 | ||
MSCI South Africa | 1.526,07 | 1.527,81 | 1.516,73 | +11,29 | +0,75% | 13:02:00 | ||
MSCI Thailand | 460,25 | 461,32 | 458,01 | +3,00 | +0,66% | 12:26:00 | ||
MSCI Turkey | 11.069.968 | 11.097.680 | 11.025.762 | +32.875 | +0,30% | 13:02:00 | ||
MSCI Argentina | 5.835,24 | 5.898,84 | 5.761,91 | +49,40 | +0,85% | 02/05 | ||
MSCI Jordan | 108,50 | 109,04 | 108,30 | -1,82 | -1,65% | 01/05 | ||
MSCI Morocco | 317,57 | 319,09 | 316,92 | +0,98 | +0,31% | 13:03:00 | ||
MSCI Oman | 758,61 | 760,25 | 757,11 | -0,53 | -0,07% | 02/05 | ||
MSCI Pakistan | 261,30 | 261,46 | 256,99 | +2,98 | +1,15% | 13:02:00 | ||
MSCI Qatar | 682,66 | 690,94 | 681,58 | -6,17 | -0,90% | 02/05 | ||
MSCI Sri Lanka | 530,12 | 535,18 | 529,01 | -4,16 | -0,78% | 11:30:00 | ||
MSCI United Arab Emirates | 370,61 | 371,75 | 370,16 | +0,60 | +0,16% | 13:02:00 | ||
MSCI EU | 164,27 | 164,32 | 163,80 | +0,46 | +0,28% | 13:02:00 | ||
MSCI Europe | 2.072,83 | 2.073,38 | 2.064,01 | +19,04 | +0,93% | 13:02:00 | ||
MSCI World | 3.329,75 | 3.329,97 | 3.325,53 | +7,94 | +0,24% | 13:03:00 | ||
FTSE Europe | 7.254,25 | 7.261,54 | 7.232,23 | +25,83 | +0,36% | 12:48:00 | ||
DJ Turkey Titans 20 EUR | 505,08 | 505,73 | 495,38 | +8,56 | +1,72% | 02/05 | ||
MSCI Australia USD | 5.332,80 | 5.347,57 | 5.307,09 | +58,14 | +1,10% | 08:30:00 | ||
MSCI Brazil Net USD | 575,22 | 577,83 | 568,99 | +13,91 | +2,48% | 02/05 | ||
MSCI Canada Net USD | 7.888,51 | 7.936,22 | 7.831,12 | +69,75 | +0,89% | 02/05 | ||
MSCI Chile Net USD | 284,38 | 287,73 | 283,88 | +0,42 | +0,15% | 02/05 | ||
MSCI China Net USD | 461,39 | 465,19 | 455,18 | +6,71 | +1,48% | 13:03:00 | ||
MSCI Germany Net EUR | 289,04 | 289,47 | 287,98 | +1,34 | +0,47% | 13:02:00 | ||
MSCI Spain Net EUR | 267,78 | 269,02 | 267,12 | +0,20 | +0,07% | 13:02:00 | ||
MSCI France Net EUR | 379,41 | 379,71 | 376,81 | +2,70 | +0,72% | 13:03:00 | ||
MSCI Indonesia Net USD | 1.675,72 | 1.682,41 | 1.658,71 | +23,95 | +1,45% | 11:45:00 | ||
MSCI India Net USD | 1.216,53 | 1.232,97 | 1.209,76 | -7,00 | -0,57% | 13:02:00 | ||
MSCI Italy Net EUR | 182,18 | 182,70 | 181,82 | +0,26 | +0,14% | 13:02:00 | ||
MSCI Japan Net JPY | 3.653,97 | 3.664,66 | 3.630,98 | -1,42 | -0,04% | 02/05 | ||
MSCI Japan Net USD | 8.538,43 | 8.538,43 | 8.393,07 | +191,48 | +2,29% | 02/05 | ||
MSCI Korea Net USD | 871,48 | 879,03 | 870,99 | +5,71 | +0,66% | 09:01:00 | ||
MSCI Mexico Net USD | 770,65 | 776,47 | 767,01 | +4,27 | +0,56% | 02/05 | ||
MSCI Malaysia Net USD | 347,79 | 348,07 | 346,19 | +3,20 | +0,93% | 11:30:00 | ||
MSCI Netherlands Net EUR | 468,80 | 469,39 | 463,75 | +5,20 | +1,12% | 13:03:00 | ||
MSCI Turkey Net EUR | 221,53 | 221,84 | 219,92 | +0,41 | +0,19% | 13:02:00 | ||
MSCI US Net EUR | 615,07 | 615,07 | 609,19 | +5,54 | +0,91% | 02/05 | ||
MSCI US Net USD | 14.349,69 | 14.373,59 | 14.196,65 | +135,85 | +0,96% | 02/05 | ||
MSCI South Africa NR USD | 510,31 | 510,53 | 505,49 | +6,46 | +1,28% | 13:02:00 | ||
MSCI Australia AUD | 1.525,52 | 1.528,23 | 1.518,77 | +8,20 | +0,54% | 07:00:00 | ||
DJ Austria | 335,37 | 336,21 | 331,99 | +2,09 | +0,63% | 13:03:00 | ||
DJ Austria USD | 280,66 | 281,32 | 278,41 | +3,19 | +1,15% | 13:03:00 | ||
DJ Australia USD | 455,91 | 456,41 | 452,47 | +5,68 | +1,26% | 13:03:00 | ||
DJ Belgium | 475,70 | 476,65 | 472,07 | +1,79 | +0,38% | 13:03:00 | ||
DJ Belgium USD | 398,30 | 399,08 | 395,27 | +3,56 | +0,90% | 13:03:00 | ||
DJ Brazil | 10.627.682 | 10.627.682 | 10.627.682 | +114.769 | +1,09% | 26/04 | ||
DJ Canada | 731,32 | 731,53 | 729,27 | -0,06 | -0,01% | 13:03:00 | ||
DJ Canada USD | 618,45 | 618,77 | 617,82 | +2,09 | +0,34% | 13:03:00 | ||
DJ Switzerland | 729,05 | 729,33 | 722,85 | +3,42 | +0,47% | 13:03:00 | ||
DJ Chile | 800,02 | 800,02 | 800,02 | 0,00 | 0,00% | 13:03:00 | ||
DJ Chile USD | 317,32 | 317,32 | 317,32 | +3,06 | +0,98% | 13:03:00 | ||
DJ Germany | 445,61 | 446,30 | 442,00 | +1,90 | +0,43% | 13:03:00 | ||
DJ Germany USD | 371,74 | 372,35 | 369,49 | +3,50 | +0,95% | 13:03:00 | ||
DJ Australia | 526,34 | 527,17 | 520,81 | +2,86 | +0,55% | 13:03:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 2.887,29 | 2.958,39 | 2.860,38 | -67,09 | -2,27% | 13:03:00 | ||
DJ Denmark USD | 2.461,51 | 2.518,11 | 2.438,05 | -44,06 | -1,76% | 13:03:00 | ||
DJ Europe | 400,95 | 401,16 | 398,69 | +3,65 | +0,92% | 13:03:00 | ||
The Europe Dow EUR | 2.060,31 | 2.062,46 | 2.054,98 | +5,11 | +0,25% | 13:03:00 | ||
DJ Spain Titans 30 EUR | 644,49 | 646,46 | 641,98 | +0,02 | +0,00% | 13:03:00 | ||
DJ Spain | 415,36 | 416,99 | 414,16 | 0,00 | 0,00% | 13:03:00 | ||
DJ Spain USD | 261,27 | 261,95 | 260,26 | +1,35 | +0,52% | 13:03:00 | ||
DJ Finland | 1.379,92 | 1.381,11 | 1.370,87 | +9,08 | +0,66% | 13:03:00 | ||
DJ Finland USD | 1.032,79 | 1.033,02 | 1.024,38 | +12,07 | +1,18% | 13:03:00 | ||
DJ France Titans 30 EUR | 542,97 | 543,46 | 540,00 | +2,97 | +0,55% | 13:03:00 | ||
DJ France | 546,30 | 546,79 | 542,63 | +3,57 | +0,66% | 13:03:00 | ||
DJ France USD | 463,37 | 463,83 | 459,54 | +5,40 | +1,18% | 13:03:00 | ||
DJ UK | 359,92 | 360,19 | 356,85 | +1,54 | +0,43% | 13:03:00 | ||
DJ UK USD | 241,78 | 241,95 | 240,23 | +2,43 | +1,02% | 13:03:00 | ||
The Global Dow USD | 4.587,30 | 4.591,11 | 4.577,67 | +17,08 | +0,37% | 13:03:00 | ||
The Global Dow EUR | 4.020,41 | 4.027,31 | 4.010,17 | -5,71 | -0,14% | 13:03:00 | ||
DJ Greece | 59,93 | 59,94 | 59,70 | 0,00 | 0,00% | 13:03:00 | ||
DJ Greece USD | 37,01 | 37,02 | 36,94 | +0,18 | +0,49% | 13:03:00 | ||
DJ Hong Kong | 384,57 | 385,80 | 378,56 | +5,87 | +1,55% | 13:03:00 | ||
DJ Indonesia | 1.324,62 | 1.329,95 | 1.314,49 | +7,45 | +0,57% | 13:03:00 | ||
DJ Indonesia USD | 164,06 | 164,76 | 162,11 | +1,94 | +1,20% | 13:03:00 | ||
DJ Ireland | 838,27 | 842,29 | 828,66 | +6,39 | +0,77% | 13:03:00 | ||
DJ Ireland USD | 685,30 | 687,70 | 678,68 | +8,73 | +1,29% | 13:03:00 | ||
DJ Italy Titans 30 | 3.576,71 | 3.586,22 | 3.570,57 | +7,25 | +0,20% | 13:03:00 | ||
DJ Italy | 257,53 | 258,14 | 255,91 | +0,62 | +0,24% | 13:03:00 | ||
DJ Italy USD | 177,03 | 177,49 | 176,32 | +1,31 | +0,74% | 13:03:00 | ||
DJ Japan | 181,27 | 181,34 | 180,36 | 0,00 | 0,00% | 13:03:00 | ||
DJ Japan USD | 147,73 | 148,09 | 147,42 | +0,89 | +0,61% | 13:03:00 | ||
DJ South Korea | 654,66 | 662,56 | 651,71 | -1,95 | -0,30% | 13:03:00 | ||
DJ Mexico | 3.750,60 | 3.757,15 | 3.747,38 | +0,46 | +0,01% | 13:03:00 | ||
DJ Mexico USD | 678,97 | 679,19 | 676,56 | -0,01 | 0,00% | 13:03:00 | ||
DJ Malaysia | 310,76 | 310,92 | 308,46 | +1,78 | +0,58% | 13:03:00 | ||
DJ Malaysia USD | 178,40 | 178,53 | 176,83 | +1,57 | +0,89% | 13:03:00 | ||
DJ Netherlands | 958,76 | 959,95 | 944,32 | +10,77 | +1,14% | 13:03:00 | ||
DJ Norway | 630,10 | 630,30 | 621,62 | +4,33 | +0,69% | 13:03:00 | ||
DJ Norway USD | 344,96 | 345,40 | 340,32 | +6,63 | +1,96% | 13:03:00 | ||
DJ Philippines | 677,98 | 683,19 | 676,58 | -2,89 | -0,43% | 13:03:00 | ||
DJ Portugal | 151,22 | 151,99 | 150,58 | +0,06 | +0,04% | 13:03:00 | ||
DJ Portugal USD | 109,86 | 110,39 | 109,39 | +0,60 | +0,55% | 13:03:00 | ||
DJ Sweden Titans 30 | 1.936,02 | 1.940,78 | 1.929,73 | +4,16 | +0,22% | 13:03:00 | ||
DJ Sweden | 1.534,63 | 1.537,75 | 1.524,73 | +2,98 | +0,19% | 13:03:00 | ||
DJ Sweden USD | 835,03 | 835,24 | 831,00 | +7,28 | +0,88% | 13:03:00 | ||
DJ Singapore | 298,48 | 299,99 | 298,20 | -0,72 | -0,24% | 13:03:00 | ||
DJ Singapore USD | 357,68 | 359,32 | 357,23 | +0,73 | +0,20% | 13:03:00 | ||
DJ Turkey Titans 20 TRY | 10.053,99 | 10.092,66 | 10.003,51 | +21,39 | +0,21% | 13:03:00 | ||
DJ Taiwan | 494,12 | 498,93 | 488,31 | +3,16 | +0,64% | 13:03:00 | ||
DJ Taiwan USD | 393,67 | 397,62 | 390,23 | +4,56 | +1,17% | 13:03:00 | ||
DJ Global | 576,33 | 576,40 | 575,38 | +1,70 | +0,30% | 13:03:00 | ||
DJ Hong Kong Titans 30 | 7.273,25 | 7.296,45 | 7.191,18 | +81,98 | +1,14% | 13:03:00 | ||
DJ South Africa | 2.004,69 | 2.006,79 | 1.983,41 | +16,94 | +0,85% | 13:03:00 | ||
DJ South Africa USD | 296,81 | 296,97 | 293,37 | +4,08 | +1,39% | 13:03:00 | ||
BNY Mellon International 100 ADR | 1.358,33 | 1.362,81 | 1.348,28 | +14,67 | +1,09% | 02/05 | ||
NQ Global | 2.264,02 | 2.264,15 | 2.261,99 | +6,71 | +0,30% | 13:03:00 | ||
FTSE China 50 USD | 12.395,15 | 12.518,17 | 12.303,60 | +248,30 | +2,04% | 09:59:00 | ||
FTSE4Good Europe 50 | 5.140,91 | 5.142,51 | 5.126,52 | +9,14 | +0,18% | 12:48:00 | ||
FTSE4Good Global 100 | 12.949,40 | 12.950,68 | 12.939,96 | +19,83 | +0,15% | 12:48:00 | ||
FTSE All World | 502,70 | 502,77 | 501,85 | +1,50 | +0,30% | 12:48:00 | ||
FTSE Asia Pacific | 350,62 | 352,09 | 346,74 | +4,57 | +1,32% | 02/05 | ||
FTSE Japan | 107,70 | 107,70 | 106,22 | +0,00 | +0,00% | 02/05 | ||
FTSE World | 921,11 | 921,21 | 919,75 | +2,60 | +0,28% | 12:48:00 | ||
FTSE China 50 | 12.174,96 | 12.174,96 | 12.174,96 | +0,00 | +0,00% | 02/05 | ||
STOXX 600 | 503,21 | 504,75 | 502,78 | -1,10 | -0,22% | 02/05 |