Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Alemania
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 18.707,28 | -31,53 | -0,17% | 13 | 27 | |
| Midcap | 27.426,47 | -82,00 | -0,30% | 25 | 24 | |
| SDAX | 15.169,54 | +2,24 | +0,01% | 32 | 35 | |
| TecDAX | 3.428,29 | -15,74 | -0,46% | 17 | 13 | |
| HDAX | 9.982,96 | -18,70 | -0,19% | 43 | 56 | |
| Prime All Share | 7.375,25 | -12,53 | -0,17% | 115 | 139 |
Acciones Alemania
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 22,000 | 22,000 | 22,050 | 21,800 | +0,50% | 11,11M | 17/05 | ||
| E.ON SE | 12,700 | 12,700 | 12,990 | 12,660 | -5,22% | 8,30M | 17/05 | ||
| Deutsche Bank AG | 15,636 | 15,636 | 15,636 | 15,400 | -1,39% | 6,62M | 17/05 | ||
| Commerzbank | 15,465 | 15,465 | 15,540 | 15,115 | +1,98% | 6,12M | 17/05 | ||
| Infineon | 37,005 | 37,005 | 37,005 | 36,105 | -0,24% | 4,79M | 17/05 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Commerzbank | 15,465 | +0,300 | +1,98% | |
| Deutsche Boerse | 184,550 | +3,050 | +1,68% | |
| Symrise AG | 102,200 | +1,575 | +1,57% | |
| Covestro | 48,360 | +0,470 | +0,98% | |
| Daimler Truck Holding | 39,33 | +0,31 | +0,79% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| E.ON SE | 12,700 | -0,700 | -5,22% | |
| Zalando SE | 24,31 | -0,94 | -3,72% | |
| Sartorius AG VZO | 268,50 | -9,10 | -3,28% | |
| Siemens Healthineers | 52,88 | -1,44 | -2,65% | |
| MTU Aero | 228,70 | -6,10 | -2,60% |
Resumen por sectores - Alemania
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Automobile | 2.119,43 | -5,83 | -0,27% | 5 | 12 | |
| Banks | 162,48 | +2,45 | +1,53% | 2 | 2 | |
| Chemicals | 4.292,91 | +1,34 | +0,03% | 7 | 7 | |
| Media | 467,25 | +2,74 | +0,59% | 4 | 2 | |
| Technology | 2.037,45 | -12,01 | -0,59% | 8 | 7 | |
| Insurance | 2.188,48 | +9,44 | +0,43% | 2 | 3 | |
| Transport & Logis. | 1.345,77 | -8,76 | -0,65% | 1 | 6 | |
| Industrial | 11.189,42 | -58,33 | -0,52% | 29 | 29 | |
| Pharma & Healthca. | 3.696,11 | -41,74 | -1,12% | 7 | 20 | |
| Retail | 256,38 | -6,39 | -2,43% | 8 | 14 | |
| Software | 52.283,66 | +55,63 | +0,11% | 13 | 11 | |
| Telecom | 414,60 | +2,30 | +0,56% | 5 | 1 | |
| Utilities | 1.251,28 | -17,57 | -1,38% | 2 | 2 | |
| Financial Service. | 2.271,68 | +10,10 | +0,45% | 10 | 16 | |
| Consumer & Cyclic. | 2.012,96 | -0,62 | -0,03% | 9 | 5 |