Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6346 | 15,6180 | 15,6053 | -0,0045 | -0,03% | 23:12:28 | |
CZK/SEK | 0,4701 | 0,4699 | 0,4679 | +0,0002 | +0,04% | 23:12:38 | |
SEK/CZK | 2,1305 | 2,1375 | 2,1283 | -0,0007 | -0,03% | 23:12:41 | |
CZK/PLN | 0,1722 | 0,1726 | 0,1717 | -0,0005 | -0,26% | 23:12:15 | |
PLN/CZK | 5,8174 | 5,8147 | 5,8087 | -0,0013 | -0,02% | 23:12:32 | |
CZK/RUB | 3,9890 | 4,0146 | 3,9740 | -0,0159 | -0,40% | 23:12:39 | |
RUB/CZK | 0,2509 | 0,2516 | 0,2491 | +0,0010 | +0,40% | 23:12:09 | |
DKK/CZK | 3,3153 | 3,3140 | 3,3116 | +0,0003 | +0,01% | 23:12:32 | |
GBP/CZK | 28,9487 | 28,9318 | 28,9072 | +0,0024 | +0,01% | 23:12:28 | |
CHF/CZK | 25,0170 | 25,0087 | 24,9882 | +0,0030 | +0,01% | 23:12:32 | |
EUR/CZK | 24,7348 | 24,7249 | 24,7073 | +0,0023 | +0,01% | 23:12:36 | |
ISK/CZK | 0,1641 | 0,1648 | 0,1640 | -0,0003 | -0,19% | 23:12:05 | |
NOK/CZK | 2,1270 | 2,1343 | 2,1255 | -0,0011 | -0,05% | 23:12:06 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | 0,00 | 0,18% | 23:12:11 | |
CZK/JPY | 6,8720 | 6,8673 | 6,8595 | +0,0027 | +0,04% | 23:12:32 | |
JPY/CZK | 0,1457 | 0,1464 | 0,1456 | -0,0002 | -0,15% | 23:12:05 | |
CNY/CZK | 3,1468 | 3,1530 | 3,1364 | +0,0015 | +0,05% | 23:12:02 | |
HKD/CZK | 2,9193 | 2,9239 | 2,9075 | +0,0073 | +0,25% | 23:12:03 | |
INR/CZK | 0,2734 | 0,2738 | 0,2723 | +0,0006 | +0,22% | 23:12:04 | |
PHP/CZK | 0,3917 | 0,3938 | 0,3915 | -0,0012 | -0,29% | 23:12:07 | |
PKR/CZK | 0,0818 | 0,0820 | 0,0816 | -0,0003 | -0,31% | 23:12:08 | |
SGD/CZK | 16,90 | 16,93 | 16,86 | 0,01 | 0,04% | 23:12:10 | |
THB/CZK | 0,6307 | 0,6335 | 0,6269 | +0,0009 | +0,15% | 23:12:10 | |
TWD/CZK | 0,7064 | 0,7071 | 0,7031 | +0,0002 | +0,02% | 23:12:11 | |
CZK/ILS | 0,1622 | 0,1639 | 0,1616 | -0,0015 | -0,92% | 23:12:14 | |
ILS/CZK | 6,1776 | 6,1875 | 6,1020 | +0,0569 | +0,93% | 23:12:04 | |
AED/CZK | 6,2008 | 6,2008 | 6,1958 | +0,0038 | +0,06% | 23:12:50 | |
SAR/CZK | 6,0707 | 6,0810 | 6,0465 | +0,0121 | +0,20% | 23:12:09 | |
CZK/USD | 0,0440 | 0,0441 | 0,0438 | -0,0000 | -0,06% | 23:12:33 | |
USD/CZK | 22,7858 | 22,7705 | 22,7540 | -0,0021 | -0,01% | 23:12:43 | |
CAD/CZK | 16,71 | 16,74 | 16,66 | +0,02 | +0,09% | 23:12:01 | |
MXN/CZK | 1,3754 | 1,3757 | 1,3654 | +0,0067 | +0,49% | 23:12:05 | |
NZD/CZK | 13,9092 | 13,9086 | 13,8938 | +0,0034 | +0,02% | 23:12:32 | |
AUD/CZK | 15,1940 | 15,1845 | 15,1710 | +0,0040 | +0,03% | 23:12:32 | |
ARS/CZK | 0,0256 | 0,0257 | 0,0256 | 0,0000 | 0,00% | 23:12:33 | |
BRL/CZK | 4,46 | 4,47 | 4,44 | 0,01 | 0,00% | 23:12:33 | |
VES/CZK | 0,6233 | 0,6235 | 0,6199 | +0,0020 | +0,33% | 23:12:12 | |
ZAR/CZK | 1,2532 | 1,2536 | 1,2453 | +0,0030 | +0,24% | 23:12:12 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,732 | 51,738 | 51,686 | -0,009 | -0,02% | 23:12:30 | |
DKK/CZK | 3,3153 | 3,3140 | 3,3116 | +0,0003 | +0,01% | 23:12:32 | |
DKK/PLN | 0,5704 | 0,5703 | 0,5698 | +0,0006 | +0,10% | 23:12:52 | |
PLN/DKK | 1,7550 | 1,7549 | 1,7537 | -0,0005 | -0,03% | 23:12:36 | |
DKK/SEK | 1,5563 | 1,5566 | 1,5547 | +0,0003 | +0,02% | 23:12:43 | |
SEK/DKK | 0,6431 | 0,6435 | 0,6424 | -0,0003 | -0,05% | 23:12:41 | |
DKK/BGN | 0,2631 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 23:12:38 | |
DKK/CHF | 13,2513 | 13,2537 | 13,2480 | -0,0009 | -0,01% | 23:12:38 | |
CHF/DKK | 7,5485 | 7,5499 | 7,5447 | -0,0005 | -0,01% | 23:12:30 | |
DKK/NOK | 1,5592 | 1,5618 | 1,5558 | +0,0012 | +0,08% | 23:12:32 | |
NOK/DKK | 0,6425 | 0,6426 | 0,6416 | -0,0001 | -0,02% | 23:12:35 | |
DKK/UAH | 5,8163 | 5,7762 | 5,7316 | +0,0445 | +0,78% | 23:12:32 | |
UAH/DKK | 0,1743 | 0,1745 | 0,1731 | -0,0013 | -0,75% | 23:12:38 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 23:12:02 | |
EUR/DKK | 7,4619 | 7,4619 | 7,4601 | -0,0001 | -0,00% | 23:12:38 | |
DKK/GBP | 0,1145 | 0,1148 | 0,1145 | -0,0002 | -0,17% | 23:12:02 | |
GBP/DKK | 8,7331 | 8,7331 | 8,7293 | 0,0000 | 0,00% | 23:12:30 | |
DKK/RON | 0,6675 | 0,6670 | 0,6651 | +0,0002 | +0,03% | 23:12:03 | |
DKK/RUB | 13,2099 | 13,2921 | 13,1731 | -0,0431 | -0,33% | 23:12:03 | |
RUB/DKK | 0,0757 | 0,0759 | 0,0752 | +0,0002 | +0,32% | 23:12:09 | |
DKK/TRY | 4,6951 | 4,7064 | 4,6791 | -0,0058 | -0,12% | 23:12:03 | |
TRY/DKK | 0,2132 | 0,2137 | 0,2125 | +0,0002 | +0,08% | 23:12:11 | |
DKK/JPY | 22,7506 | 22,7505 | 22,7276 | +0,0102 | +0,04% | 23:12:26 | |
JPY/DKK | 0,04397 | 0,04400 | 0,04396 | 0,00000 | 0,00% | 23:12:43 | |
DKK/SGD | 0,1961 | 0,1961 | 0,1960 | 0,0000 | 0,00% | 23:12:35 | |
SGD/DKK | 5,0999 | 5,1030 | 5,0983 | -0,0003 | -0,01% | 23:12:43 | |
DKK/THB | 5,2555 | 5,2576 | 5,2551 | -0,0015 | -0,03% | 23:12:30 | |
THB/DKK | 0,1903 | 0,1913 | 0,1894 | +0,0001 | +0,07% | 23:12:10 | |
DKK/CNY | 1,0354 | 1,0341 | 1,0321 | +0,0018 | +0,17% | 23:12:32 | |
CNY/DKK | 0,9683 | 0,9689 | 0,9670 | -0,0017 | -0,18% | 23:12:30 | |
DKK/HKD | 1,1353 | 1,1355 | 1,1346 | +0,0004 | +0,04% | 23:12:32 | |
HKD/DKK | 0,8810 | 0,8814 | 0,8807 | -0,0004 | -0,05% | 23:12:34 | |
DKK/INR | 12,1234 | 12,1345 | 12,1212 | +0,0013 | +0,01% | 23:12:32 | |
INR/DKK | 0,08249 | 0,08252 | 0,08232 | +0,00009 | +0,11% | 23:12:04 | |
DKK/MYR | 0,6822 | 0,6821 | 0,6818 | -0,0003 | -0,04% | 23:12:32 | |
MYR/DKK | 1,4675 | 1,4667 | 1,4660 | +0,0007 | +0,05% | 23:12:30 | |
DKK/PHP | 8,4745 | 8,4608 | 8,4120 | +0,0141 | +0,17% | 23:12:32 | |
PHP/DKK | 0,1182 | 0,1190 | 0,1182 | -0,0004 | -0,38% | 23:12:07 | |
DKK/TWD | 4,6925 | 4,6953 | 4,6883 | -0,0042 | -0,09% | 23:12:32 | |
TWD/DKK | 0,2132 | 0,2134 | 0,2125 | -0,0001 | -0,05% | 23:12:11 | |
DKK/IDR | 2.334,55 | 2.334,55 | 2.324,95 | +7,15 | +0,31% | 23:12:02 | |
DKK/KRW | 197,97 | 198,34 | 197,30 | +0,47 | +0,24% | 23:12:03 | |
DKK/LKR | 44,12 | 43,69 | 43,43 | +0,20 | +0,47% | 23:12:03 | |
DKK/NPR | 19,64 | 19,43 | 19,32 | +0,09 | +0,45% | 23:12:03 | |
DKK/PKR | 40,60 | 40,57 | 40,37 | +0,16 | +0,39% | 23:12:03 | |
DKK/ZAR | 2,6456 | 2,6514 | 2,6426 | -0,0022 | -0,08% | 23:12:28 | |
ZAR/DKK | 0,3785 | 0,3784 | 0,3770 | +0,0003 | +0,08% | 23:12:32 | |
DKK/EGP | 6,7930 | 6,8499 | 6,7800 | -0,0466 | -0,68% | 23:12:02 | |
DKK/KES | 19,21 | 19,18 | 18,91 | +0,23 | +1,19% | 23:12:02 | |
DKK/MAD | 1,4469 | 1,4485 | 1,4427 | +0,0031 | +0,22% | 23:12:03 | |
DKK/NAD | 2,6478 | 2,6566 | 2,6453 | -0,0072 | -0,27% | 23:12:03 | |
DKK/XAF | 87,89 | 88,00 | 87,70 | +0,16 | +0,18% | 23:12:03 | |
DKK/AED | 0,5349 | 0,5346 | 0,5344 | +0,0001 | +0,02% | 23:12:38 | |
AED/DKK | 1,8705 | 1,8712 | 1,8704 | -0,0004 | -0,02% | 23:12:51 | |
DKK/BHD | 0,05528 | 0,05499 | 0,05464 | +0,00021 | +0,39% | 23:12:02 | |
DKK/ILS | 0,5372 | 0,5426 | 0,5354 | -0,0046 | -0,85% | 23:12:02 | |
ILS/DKK | 1,8641 | 1,8677 | 1,8430 | +0,0155 | +0,84% | 23:11:05 | |
DKK/JOD | 0,1036 | 0,1034 | 0,1031 | -0,0001 | -0,09% | 23:12:02 | |
DKK/LBP | 13.042,50 | 13.054,88 | 12.976,88 | +54,65 | +0,42% | 23:12:03 | |
DKK/OMR | 0,05623 | 0,05615 | 0,05596 | +0,00004 | +0,08% | 23:12:03 | |
DKK/QAR | 0,5302 | 0,5312 | 0,5298 | -0,0006 | -0,11% | 23:12:03 | |
DKK/SAR | 0,5466 | 0,5471 | 0,5457 | -0,0006 | -0,11% | 23:12:03 | |
SAR/DKK | 1,8319 | 1,8327 | 1,8277 | +0,0020 | +0,11% | 23:11:10 | |
DKK/COP | 564,646 | 557,958 | 555,938 | +2,007 | +0,36% | 23:12:32 | |
DKK/ARS | 129,3685 | 129,4844 | 128,7081 | +0,6218 | +0,48% | 23:12:02 | |
ARS/DKK | 0,0077 | 0,0077 | 0,0077 | 0,0000 | 0,00% | 23:12:49 | |
DKK/BRL | 0,7431 | 0,7464 | 0,7413 | -0,0007 | -0,09% | 23:12:02 | |
BRL/DKK | 1,3467 | 1,3468 | 1,3452 | -0,0008 | -0,06% | 23:12:39 | |
DKK/CLP | 129,55 | 130,10 | 128,48 | -0,27 | -0,20% | 23:12:02 | |
DKK/VES | 5,3235 | 5,3366 | 5,3147 | -0,0136 | -0,26% | 23:12:03 | |
VES/DKK | 0,1881 | 0,1882 | 0,1874 | +0,0004 | +0,24% | 23:12:12 | |
DKK/MXN | 2,4100 | 2,4118 | 2,4084 | -0,0001 | -0,00% | 23:12:32 | |
MXN/DKK | 0,4151 | 0,4152 | 0,4146 | 0,0000 | 0,00% | 23:12:30 | |
DKK/CAD | 0,1983 | 0,1985 | 0,1980 | -0,0000 | -0,00% | 23:12:02 | |
CAD/DKK | 5,0432 | 5,0443 | 5,0417 | -0,0015 | -0,03% | 23:12:28 | |
DKK/USD | 0,1456 | 0,1459 | 0,1455 | -0,0001 | -0,09% | 23:12:03 | |
USD/DKK | 6,8702 | 6,8727 | 6,8696 | -0,0018 | -0,03% | 23:12:51 | |
DKK/AUD | 0,2182 | 0,2184 | 0,2173 | +0,0005 | +0,24% | 23:12:02 | |
AUD/DKK | 4,5838 | 4,5844 | 4,5805 | +0,0015 | +0,03% | 23:12:32 | |
DKK/NZD | 0,2383 | 0,2386 | 0,2375 | +0,0007 | +0,32% | 23:12:03 | |
NZD/DKK | 4,1968 | 4,2011 | 4,1951 | +0,0005 | +0,01% | 23:12:28 | |
DKK/BBD | 0,3008 | 0,2944 | 0,2926 | +0,0014 | +0,49% | 23:12:02 | |
DKK/JMD | 23,00 | 22,78 | 22,61 | +0,13 | +0,59% | 23:12:02 | |
DKK/XCD | 0,3955 | 0,3943 | 0,3932 | -0,0004 | -0,11% | 23:12:03 | |
DKK/PAB | 0,1490 | 0,1458 | 0,1449 | +0,0007 | +0,50% | 23:12:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00666 | 0,00659 | 0,00657 | 0,00000 | 0,00% | 23:12:40 | |
CHF/ISK | 152,79 | 152,46 | 151,90 | +0,38 | +0,25% | 23:11:03 | |
ISK/CZK | 0,1641 | 0,1648 | 0,1640 | -0,0003 | -0,19% | 23:12:05 | |
ISK/HUF | 2,5622 | 2,5761 | 2,5592 | -0,0148 | -0,58% | 23:12:05 | |
HUF/ISK | 0,3915 | 0,3907 | 0,3882 | +0,0026 | +0,66% | 23:12:04 | |
ISK/RUB | 0,6540 | 0,6598 | 0,6538 | -0,0040 | -0,60% | 23:12:05 | |
RUB/ISK | 1,5325 | 1,5296 | 1,5155 | +0,0086 | +0,57% | 23:11:10 | |
EUR/ISK | 152,310 | 150,305 | 150,170 | +0,135 | +0,09% | 23:12:36 | |
GBP/ISK | 176,775 | 176,409 | 175,873 | +0,496 | +0,28% | 23:12:28 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 21:00:04 | |
NOK/ISK | 12,99 | 12,98 | 12,93 | 0,01 | 0,07% | 23:12:06 | |
PLN/ISK | 35,51 | 35,44 | 35,25 | +0,16 | +0,44% | 23:12:08 | |
TRY/ISK | 4,32 | 4,31 | 4,28 | +0,02 | +0,36% | 23:12:11 | |
ISK/CLP | 6,4134 | 6,4593 | 6,3770 | -0,0309 | -0,48% | 23:12:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,24% | 23:13:01 | |
BRL/ISK | 27,15 | 27,13 | 27,11 | +0,02 | +0,09% | 23:12:48 | |
VES/ISK | 3,81 | 3,80 | 3,77 | +0,02 | +0,50% | 23:11:14 | |
ISK/INR | 0,6002 | 0,6030 | 0,6001 | -0,0024 | -0,40% | 23:12:05 | |
INR/ISK | 1,6698 | 1,6663 | 1,6584 | +0,0067 | +0,40% | 23:12:05 | |
ISK/JPY | 1,1263 | 1,1297 | 1,1249 | -0,0006 | -0,05% | 23:12:05 | |
JPY/ISK | 0,8898 | 0,8890 | 0,8852 | +0,0004 | +0,04% | 23:12:05 | |
ISK/KRW | 9,8007 | 9,8473 | 9,7898 | -0,0038 | -0,04% | 23:12:05 | |
ISK/PHP | 0,4195 | 0,4201 | 0,4169 | +0,0015 | +0,37% | 23:12:05 | |
PHP/ISK | 2,3926 | 2,3987 | 2,3806 | -0,0030 | -0,13% | 23:12:07 | |
ISK/IDR | 115,57 | 115,81 | 115,41 | +0,03 | +0,03% | 23:12:05 | |
ISK/PKR | 2,0098 | 2,0142 | 2,0038 | +0,0021 | +0,11% | 23:12:05 | |
PKR/ISK | 0,4994 | 0,4990 | 0,4965 | -0,0007 | -0,14% | 23:11:09 | |
ISK/THB | 0,2602 | 0,2621 | 0,2594 | -0,0008 | -0,30% | 23:12:05 | |
THB/ISK | 3,8524 | 3,8544 | 3,8156 | +0,0122 | +0,32% | 23:12:10 | |
ISK/LKR | 2,1840 | 2,1688 | 2,1561 | +0,0041 | +0,19% | 23:12:05 | |
ISK/NPR | 0,9723 | 0,9645 | 0,9591 | +0,0016 | +0,17% | 23:12:05 | |
CNY/ISK | 19,22 | 19,19 | 19,10 | +0,04 | +0,23% | 23:12:02 | |
HKD/ISK | 17,83 | 17,80 | 17,71 | +0,08 | +0,43% | 23:12:03 | |
SGD/ISK | 103,23 | 103,04 | 102,66 | +0,21 | +0,21% | 23:11:11 | |
TWD/ISK | 4,3150 | 4,3081 | 4,2802 | +0,0083 | +0,19% | 23:12:11 | |
ISK/XAF | 4,3512 | 4,3684 | 4,3500 | -0,0039 | -0,09% | 23:12:05 | |
ISK/KES | 0,9512 | 0,9523 | 0,9388 | +0,0085 | +0,91% | 23:12:05 | |
ISK/XOF | 4,3669 | 4,3683 | 4,3477 | -0,0061 | -0,14% | 23:12:05 | |
ZAR/ISK | 7,66 | 7,64 | 7,56 | +0,03 | +0,39% | 23:12:12 | |
ISK/JMD | 1,1386 | 1,1308 | 1,1226 | +0,0037 | +0,33% | 23:12:05 | |
ISK/LBP | 645,67 | 647,98 | 644,20 | +0,92 | +0,14% | 23:12:05 | |
ISK/ILS | 0,02660 | 0,02693 | 0,02655 | -0,00029 | -1,07% | 23:11:17 | |
ILS/ISK | 37,73 | 37,67 | 37,13 | +0,42 | +1,12% | 23:11:05 | |
AED/ISK | 37,86 | 37,79 | 37,60 | +0,14 | +0,38% | 23:13:01 | |
SAR/ISK | 37,08 | 37,01 | 36,82 | +0,13 | +0,36% | 23:12:09 | |
USD/ISK | 139,060 | 138,810 | 138,410 | +0,320 | +0,23% | 23:12:26 | |
CAD/ISK | 102,08 | 101,88 | 101,47 | +0,29 | +0,28% | 23:12:01 | |
MXN/ISK | 8,4014 | 8,3867 | 8,3153 | +0,0562 | +0,67% | 23:12:05 | |
AUD/ISK | 92,45 | 92,35 | 92,28 | +0,15 | +0,16% | 23:12:48 | |
NZD/ISK | 84,95 | 84,81 | 84,40 | -0,05 | -0,06% | 23:12:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,6172 | 14,6079 | 14,5889 | +0,0045 | +0,03% | 23:12:28 | |
JPY/NOK | 0,06868 | 0,06857 | 0,06846 | 0,00000 | 0,00% | 23:12:43 | |
NOK/INR | 7,7818 | 7,7959 | 7,7817 | -0,0026 | -0,03% | 23:12:36 | |
INR/NOK | 0,1286 | 0,1286 | 0,1280 | +0,0004 | +0,31% | 23:12:05 | |
NOK/CNY | 0,6760 | 0,6783 | 0,6755 | -0,0005 | -0,08% | 23:12:06 | |
CNY/NOK | 1,4803 | 1,4804 | 1,4743 | +0,0024 | +0,16% | 23:12:02 | |
NOK/IDR | 1.498,35 | 1.499,31 | 1.493,65 | +2,81 | +0,19% | 23:12:06 | |
NOK/KRW | 127,06 | 127,49 | 126,80 | +0,04 | +0,03% | 23:12:06 | |
NOK/LKR | 28,32 | 28,11 | 27,91 | +0,07 | +0,26% | 23:12:06 | |
NOK/MYR | 0,4378 | 0,4395 | 0,4374 | -0,0013 | -0,30% | 23:12:06 | |
NOK/HKD | 0,7286 | 0,7318 | 0,7283 | -0,0019 | -0,26% | 23:12:06 | |
HKD/NOK | 1,3733 | 1,3731 | 1,3665 | +0,0050 | +0,36% | 23:12:03 | |
NOK/NPR | 12,61 | 12,50 | 12,41 | +0,04 | +0,35% | 23:12:06 | |
NOK/PHP | 5,4390 | 5,4340 | 5,4004 | +0,0238 | +0,44% | 23:12:06 | |
PHP/NOK | 0,1843 | 0,1852 | 0,1840 | -0,0008 | -0,43% | 23:12:07 | |
NOK/PKR | 26,06 | 26,11 | 25,94 | +0,04 | +0,16% | 23:12:06 | |
NOK/SGD | 0,1259 | 0,1262 | 0,1258 | -0,0001 | -0,07% | 23:12:06 | |
SGD/NOK | 7,9497 | 7,9474 | 7,9213 | +0,0072 | +0,09% | 23:12:10 | |
NOK/THB | 3,3736 | 3,3966 | 3,3618 | -0,0068 | -0,20% | 23:12:06 | |
THB/NOK | 0,2967 | 0,2975 | 0,2944 | +0,0006 | +0,21% | 23:12:10 | |
NOK/TWD | 3,0124 | 3,0253 | 3,0093 | -0,0022 | -0,07% | 23:12:06 | |
TWD/NOK | 0,3323 | 0,3323 | 0,3306 | +0,0002 | +0,07% | 23:12:11 | |
NOK/DKK | 0,6425 | 0,6426 | 0,6416 | -0,0001 | -0,02% | 23:12:35 | |
DKK/NOK | 1,5592 | 1,5618 | 1,5558 | +0,0012 | +0,08% | 23:12:32 | |
NOK/SEK | 1,0002 | 1,0034 | 0,9844 | -0,0005 | -0,05% | 23:12:26 | |
SEK/NOK | 1,0036 | 1,0202 | 0,9997 | +0,0003 | +0,03% | 23:12:41 | |
NOK/CHF | 0,0851 | 0,0852 | 0,0850 | -0,0001 | -0,06% | 23:12:48 | |
CHF/NOK | 11,7579 | 11,7610 | 11,7437 | +0,0014 | +0,01% | 23:12:26 | |
NOK/CZK | 2,1270 | 2,1343 | 2,1255 | -0,0011 | -0,05% | 23:12:06 | |
NOK/EUR | 0,0860 | 0,0863 | 0,0860 | -0,0000 | -0,04% | 23:12:06 | |
EUR/NOK | 11,6378 | 11,6290 | 11,6083 | +0,0045 | +0,04% | 23:12:55 | |
NOK/GBP | 0,07350 | 0,07385 | 0,07349 | -0,00023 | -0,31% | 23:12:06 | |
GBP/NOK | 13,6093 | 13,6047 | 13,5826 | -0,0036 | -0,03% | 23:12:42 | |
NOK/HUF | 33,22 | 33,38 | 33,16 | -0,17 | -0,52% | 23:12:06 | |
NOK/ISK | 12,99 | 12,98 | 12,93 | 0,01 | 0,07% | 23:12:06 | |
NOK/PLN | 0,3662 | 0,3675 | 0,3657 | -0,0013 | -0,36% | 23:12:06 | |
PLN/NOK | 2,7345 | 2,7343 | 2,7209 | +0,0097 | +0,36% | 23:12:08 | |
NOK/RON | 0,4284 | 0,4292 | 0,4276 | -0,0008 | -0,19% | 23:12:06 | |
NOK/RUB | 8,4783 | 8,5495 | 8,4701 | -0,0381 | -0,45% | 23:12:06 | |
RUB/NOK | 0,1180 | 0,1181 | 0,1170 | +0,0005 | +0,45% | 23:12:09 | |
NOK/TRY | 3,0134 | 3,0254 | 3,0070 | -0,0070 | -0,23% | 23:12:06 | |
TRY/NOK | 0,3324 | 0,3326 | 0,3305 | +0,0008 | +0,23% | 23:12:11 | |
NOK/AED | 0,3432 | 0,3446 | 0,3430 | -0,0008 | -0,22% | 23:12:06 | |
AED/NOK | 2,9160 | 2,9165 | 2,9107 | +0,0016 | +0,05% | 23:12:50 | |
NOK/BHD | 0,03548 | 0,03537 | 0,03511 | +0,00010 | +0,27% | 23:12:06 | |
NOK/ILS | 0,3448 | 0,3490 | 0,3436 | -0,0033 | -0,95% | 23:12:06 | |
ILS/NOK | 2,9060 | 2,9104 | 2,8652 | +0,0301 | +1,05% | 23:12:04 | |
NOK/JOD | 0,06646 | 0,06651 | 0,06619 | -0,00021 | -0,31% | 23:12:06 | |
NOK/LBP | 8.370,86 | 8.401,58 | 8.338,91 | +18,05 | +0,22% | 23:12:06 | |
NOK/OMR | 0,03609 | 0,03611 | 0,03594 | -0,00001 | -0,03% | 23:12:06 | |
NOK/QAR | 0,3403 | 0,3417 | 0,3400 | -0,0011 | -0,34% | 23:12:06 | |
NOK/SAR | 0,3508 | 0,3519 | 0,3502 | -0,0008 | -0,23% | 23:12:06 | |
SAR/NOK | 2,8557 | 2,8553 | 2,8419 | +0,0065 | +0,23% | 23:12:09 | |
NOK/ARS | 83,0305 | 83,3248 | 82,6944 | +0,2896 | +0,35% | 23:12:06 | |
ARS/NOK | 0,0120 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 23:12:50 | |
NOK/BRL | 0,4770 | 0,4794 | 0,4763 | -0,0010 | -0,20% | 23:12:06 | |
BRL/NOK | 2,0982 | 2,0984 | 2,0945 | +0,0008 | +0,04% | 23:12:49 | |
NOK/CLP | 83,15 | 83,54 | 82,51 | -0,27 | -0,32% | 23:12:06 | |
NOK/VES | 3,42 | 3,43 | 3,41 | -0,01 | -0,38% | 23:12:07 | |
VES/NOK | 0,2932 | 0,2932 | 0,2914 | +0,0011 | +0,38% | 23:12:12 | |
NOK/AUD | 0,1401 | 0,1404 | 0,1397 | +0,0002 | +0,12% | 23:12:06 | |
AUD/NOK | 7,1503 | 7,1409 | 7,1294 | +0,0028 | +0,04% | 23:12:35 | |
NOK/NZD | 0,1530 | 0,1533 | 0,1527 | +0,0003 | +0,19% | 23:12:06 | |
NZD/NOK | 6,5421 | 6,5507 | 6,5243 | -0,0086 | -0,13% | 23:12:07 | |
NOK/BBD | 0,1931 | 0,1894 | 0,1880 | +0,0007 | +0,36% | 23:12:06 | |
NOK/JMD | 14,76 | 14,66 | 14,53 | +0,06 | +0,39% | 23:12:06 | |
NOK/XCD | 0,2538 | 0,2536 | 0,2524 | -0,0006 | -0,23% | 23:12:07 | |
NOK/CAD | 0,1273 | 0,1277 | 0,1272 | -0,0002 | -0,15% | 23:12:06 | |
CAD/NOK | 7,8596 | 7,8596 | 7,8468 | -0,0020 | -0,03% | 23:12:28 | |
NOK/MXN | 1,5469 | 1,5577 | 1,5461 | -0,0094 | -0,60% | 23:12:06 | |
MXN/NOK | 0,6470 | 0,6468 | 0,6420 | +0,0039 | +0,60% | 23:12:06 | |
NOK/USD | 0,0935 | 0,0938 | 0,0934 | -0,0002 | -0,22% | 23:12:07 | |
USD/NOK | 10,7099 | 10,7126 | 10,6918 | +0,0050 | +0,05% | 23:12:56 | |
NOK/EGP | 4,3599 | 4,4046 | 4,3537 | -0,0369 | -0,84% | 23:12:06 | |
NOK/KES | 12,33 | 12,33 | 12,15 | +0,12 | +0,96% | 23:12:06 | |
NOK/MAD | 0,9286 | 0,9310 | 0,9260 | 0,0001 | 0,01% | 23:12:06 | |
NOK/NAD | 1,6994 | 1,7085 | 1,6977 | -0,0066 | -0,39% | 23:12:06 | |
NOK/XAF | 56,41 | 56,61 | 56,36 | +0,04 | +0,07% | 23:12:07 | |
NOK/XOF | 56,62 | 56,61 | 56,36 | 0,01 | 0,02% | 23:12:07 | |
NOK/ZAR | 1,6976 | 1,7122 | 1,6962 | -0,0048 | -0,28% | 23:12:07 | |
ZAR/NOK | 0,5896 | 0,5894 | 0,5870 | +0,0005 | +0,08% | 23:12:28 | |
NOK/PAB | 0,0956 | 0,0938 | 0,0931 | +0,0003 | +0,37% | 23:12:06 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3669 | 0,3668 | 0,3661 | +0,0003 | +0,07% | 23:12:58 | |
PLN/SEK | 2,7314 | 2,7353 | 2,7246 | -0,0018 | -0,06% | 23:12:08 | |
SEK/CHF | 8,5211 | 8,5209 | 8,5118 | -0,0040 | -0,05% | 23:12:41 | |
CHF/SEK | 11,7490 | 11,7483 | 11,7368 | +0,0060 | +0,05% | 23:12:32 | |
SEK/CZK | 2,1305 | 2,1375 | 2,1283 | -0,0007 | -0,03% | 23:12:41 | |
CZK/SEK | 0,4701 | 0,4699 | 0,4679 | +0,0002 | +0,04% | 23:12:38 | |
SEK/DKK | 0,6431 | 0,6435 | 0,6424 | -0,0003 | -0,05% | 23:12:41 | |
DKK/SEK | 1,5563 | 1,5566 | 1,5547 | +0,0003 | +0,02% | 23:12:43 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 21:00:04 | |
SEK/NOK | 1,0036 | 1,0202 | 0,9997 | +0,0003 | +0,03% | 23:12:41 | |
NOK/SEK | 1,0002 | 1,0034 | 0,9844 | -0,0005 | -0,05% | 23:12:26 | |
SEK/EUR | 0,0862 | 0,0862 | 0,0858 | +0,0002 | +0,23% | 23:12:09 | |
EUR/SEK | 11,6163 | 11,6143 | 11,5934 | +0,0064 | +0,05% | 23:12:53 | |
SEK/GBP | 0,07361 | 0,07378 | 0,07346 | +0,00006 | +0,08% | 23:12:09 | |
GBP/SEK | 13,5967 | 13,5955 | 13,5701 | +0,0039 | +0,03% | 23:12:43 | |
SEK/HUF | 33,27 | 33,29 | 33,16 | -0,05 | -0,16% | 23:12:09 | |
SEK/RON | 0,4290 | 0,4290 | 0,4260 | +0,0011 | +0,26% | 23:12:10 | |
SEK/RUB | 8,4909 | 8,5174 | 8,4663 | -0,0071 | -0,08% | 23:12:10 | |
RUB/SEK | 0,1179 | 0,1181 | 0,1174 | 0,0001 | 0,08% | 23:12:09 | |
SEK/TRY | 3,0179 | 3,0182 | 2,9973 | +0,0045 | +0,15% | 23:12:10 | |
TRY/SEK | 0,3320 | 0,3336 | 0,3313 | -0,0005 | -0,14% | 23:12:11 | |
SEK/JPY | 14,6331 | 14,6330 | 14,6053 | +0,0011 | +0,01% | 23:12:30 | |
JPY/SEK | 0,06859 | 0,06847 | 0,06834 | 0,00000 | 0,00% | 23:12:28 | |
SEK/INR | 7,7915 | 7,8206 | 7,7890 | -0,0049 | -0,06% | 23:12:41 | |
INR/SEK | 0,1285 | 0,1286 | 0,1281 | -0,0001 | -0,10% | 23:12:05 | |
SEK/CNY | 0,6769 | 0,6778 | 0,6742 | +0,0019 | +0,28% | 23:11:10 | |
CNY/SEK | 1,4786 | 1,4833 | 1,4753 | -0,0042 | -0,29% | 23:12:02 | |
SEK/HKD | 0,7297 | 0,7309 | 0,7281 | +0,0007 | +0,10% | 23:12:09 | |
HKD/SEK | 1,3717 | 1,3735 | 1,3683 | -0,0011 | -0,08% | 23:12:04 | |
SEK/IDR | 1.500,58 | 1.501,39 | 1.489,61 | +8,51 | +0,57% | 23:12:09 | |
SEK/KRW | 127,25 | 127,45 | 126,39 | +0,63 | +0,49% | 23:12:10 | |
SEK/LKR | 28,36 | 28,08 | 27,82 | +0,20 | +0,73% | 23:12:10 | |
SEK/MYR | 0,4385 | 0,4391 | 0,4372 | +0,0002 | +0,05% | 23:12:10 | |
SEK/NPR | 12,62 | 12,49 | 12,38 | +0,08 | +0,68% | 23:12:10 | |
SEK/PHP | 5,4471 | 5,4409 | 5,3836 | +0,0339 | +0,63% | 23:12:10 | |
PHP/SEK | 0,1841 | 0,1857 | 0,1838 | -0,0016 | -0,87% | 23:12:08 | |
SEK/PKR | 26,09 | 26,08 | 25,86 | +0,16 | +0,62% | 23:12:10 | |
SEK/SGD | 0,1261 | 0,1261 | 0,1255 | +0,0003 | +0,24% | 23:12:10 | |
SGD/SEK | 7,9408 | 7,9660 | 7,9287 | -0,0231 | -0,29% | 23:12:10 | |
SEK/THB | 3,3786 | 3,3829 | 3,3478 | +0,0061 | +0,18% | 23:12:10 | |
THB/SEK | 0,2963 | 0,2987 | 0,2956 | -0,0005 | -0,18% | 23:12:10 | |
SEK/TWD | 3,0169 | 3,0227 | 3,0025 | +0,0093 | +0,31% | 23:12:10 | |
TWD/SEK | 0,3319 | 0,3331 | 0,3308 | -0,0010 | -0,29% | 23:12:12 | |
SEK/VND | 2.383,17 | 2.383,80 | 2.379,58 | +0,84 | +0,04% | 23:12:49 | |
SEK/AED | 0,3438 | 0,3442 | 0,3428 | +0,0005 | +0,15% | 23:12:09 | |
AED/SEK | 2,9119 | 2,9175 | 2,9050 | -0,0037 | -0,13% | 23:13:01 | |
SEK/BHD | 0,03553 | 0,03533 | 0,03501 | +0,00023 | +0,65% | 23:12:09 | |
SEK/ILS | 0,3453 | 0,3476 | 0,3441 | -0,0020 | -0,58% | 23:12:09 | |
ILS/SEK | 2,9027 | 2,9065 | 2,8768 | +0,0171 | +0,59% | 23:12:04 | |
SEK/JOD | 0,06656 | 0,06644 | 0,06615 | +0,00009 | +0,14% | 23:12:10 | |
SEK/LBP | 8.383,31 | 8.391,18 | 8.313,00 | +56,70 | +0,68% | 23:12:10 | |
SEK/OMR | 0,03614 | 0,03607 | 0,03585 | +0,00012 | +0,33% | 23:12:10 | |
SEK/QAR | 0,3408 | 0,3413 | 0,3398 | +0,0004 | +0,13% | 23:12:10 | |
SEK/SAR | 0,3513 | 0,3515 | 0,3500 | +0,0005 | +0,13% | 23:12:10 | |
SAR/SEK | 2,8525 | 2,8572 | 2,8449 | -0,0043 | -0,15% | 23:12:09 | |
SEK/ARS | 83,1540 | 83,2273 | 82,4361 | +0,6052 | +0,73% | 23:12:09 | |
ARS/SEK | 0,0120 | 0,0121 | 0,0120 | -0,0001 | -0,83% | 23:12:50 | |
SEK/BRL | 0,4777 | 0,4791 | 0,4760 | +0,0008 | +0,17% | 23:12:09 | |
BRL/SEK | 2,0954 | 2,0956 | 2,0921 | -0,0001 | -0,00% | 23:12:49 | |
SEK/CLP | 83,27 | 83,50 | 82,53 | +0,05 | +0,05% | 23:12:09 | |
SEK/VES | 3,42 | 3,43 | 3,41 | 0,00 | 0,03% | 23:12:10 | |
VES/SEK | 0,2929 | 0,2930 | 0,2917 | 0,0000 | 0,01% | 23:12:12 | |
SEK/AUD | 0,1403 | 0,1404 | 0,1393 | +0,0007 | +0,49% | 23:12:09 | |
AUD/SEK | 7,1373 | 7,1336 | 7,1028 | +0,0047 | +0,07% | 23:12:32 | |
SEK/NZD | 0,1532 | 0,1533 | 0,1521 | +0,0009 | +0,56% | 23:12:10 | |
NZD/SEK | 6,5356 | 6,5342 | 6,5195 | +0,0033 | +0,05% | 23:12:28 | |
SEK/BBD | 0,1933 | 0,1892 | 0,1874 | +0,0014 | +0,74% | 23:12:09 | |
SEK/JMD | 14,78 | 14,64 | 14,49 | +0,13 | +0,86% | 23:12:10 | |
SEK/XCD | 0,2542 | 0,2533 | 0,2522 | +0,0003 | +0,14% | 23:12:10 | |
SEK/CAD | 0,1275 | 0,1276 | 0,1270 | +0,0002 | +0,18% | 23:12:09 | |
CAD/SEK | 7,8485 | 7,8509 | 7,8345 | +0,0020 | +0,03% | 23:12:32 | |
SEK/MXN | 1,5492 | 1,5556 | 1,5475 | -0,0024 | -0,15% | 23:12:10 | |
MXN/SEK | 0,6463 | 0,6462 | 0,6428 | +0,0010 | +0,15% | 23:12:06 | |
SEK/USD | 0,0937 | 0,0937 | 0,0933 | +0,0001 | +0,14% | 23:12:10 | |
USD/SEK | 10,6954 | 10,6968 | 10,6783 | +0,0005 | +0,00% | 23:12:56 | |
SEK/EGP | 4,3663 | 4,3907 | 4,3524 | -0,0202 | -0,46% | 23:12:09 | |
SEK/KES | 12,35 | 12,31 | 12,11 | +0,17 | +1,42% | 23:12:10 | |
SEK/MAD | 0,9300 | 0,9304 | 0,9243 | +0,0044 | +0,47% | 23:12:10 | |
SEK/NAD | 1,7019 | 1,7067 | 1,6994 | -0,0005 | -0,03% | 23:12:10 | |
SEK/XAF | 56,50 | 56,54 | 56,18 | +0,25 | +0,45% | 23:12:10 | |
SEK/XOF | 56,70 | 56,54 | 56,18 | +0,22 | +0,40% | 23:12:10 | |
SEK/ZAR | 1,7001 | 1,7099 | 1,6924 | +0,0016 | +0,09% | 23:12:10 | |
ZAR/SEK | 0,5889 | 0,5909 | 0,5848 | -0,0005 | -0,09% | 23:12:13 | |
SEK/PAB | 0,0958 | 0,0937 | 0,0928 | +0,0007 | +0,74% | 23:12:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,005 | +0,01% | 23:12:40 | |
USD/MKD | 57,151 | 56,736 | 56,707 | +0,029 | +0,05% | 23:12:34 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,266 | 117,143 | 117,139 | -0,001 | -0,00% | 23:12:42 | |
USD/RSD | 107,979 | 107,902 | 107,862 | -0,026 | -0,02% | 23:12:34 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 21:00:04 | |
RUB/AMD | 4,2862 | 4,2875 | 4,2523 | +0,0135 | +0,32% | 22:02:18 | |
EUR/AMD | 391,300 | 391,300 | 390,600 | +0,700 | +0,18% | 23:12:41 | |
USD/AMD | 388,97 | 388,50 | 387,60 | +1,00 | +0,26% | 21:00:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0861 | 1,0861 | 1,0856 | +0,0006 | +0,05% | 23:12:53 | |
USD/EUR | 0,9208 | 0,9212 | 0,9205 | -0,0003 | -0,03% | 23:12:26 | |
EUR/CAD | 1,4796 | 1,4801 | 1,4791 | +0,0003 | +0,02% | 23:12:36 | |
CAD/EUR | 0,6761 | 0,6761 | 0,6756 | -0,0001 | -0,01% | 23:12:24 | |
EUR/MXN | 17,9809 | 17,9951 | 17,9686 | -0,0012 | -0,01% | 23:12:43 | |
MXN/EUR | 0,05563 | 0,05565 | 0,05532 | +0,00023 | +0,41% | 23:12:05 | |
EUR/GBP | 0,8545 | 0,8548 | 0,8543 | -0,0001 | -0,01% | 23:12:32 | |
GBP/EUR | 1,1706 | 1,1705 | 1,1700 | -0,0001 | -0,01% | 23:12:42 | |
EUR/CHF | 0,9886 | 0,9890 | 0,9880 | -0,0002 | -0,02% | 23:12:36 | |
CHF/EUR | 1,0117 | 1,0118 | 1,0112 | +0,0001 | +0,01% | 23:12:30 | |
EUR/NOK | 11,6378 | 11,6290 | 11,6083 | +0,0045 | +0,04% | 23:12:55 | |
NOK/EUR | 0,0860 | 0,0863 | 0,0860 | -0,0000 | -0,04% | 23:12:06 | |
EUR/DKK | 7,4619 | 7,4619 | 7,4601 | -0,0001 | -0,00% | 23:12:38 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 23:12:02 | |
EUR/PLN | 4,2568 | 4,2555 | 4,2514 | +0,0046 | +0,11% | 23:12:53 | |
PLN/EUR | 0,2351 | 0,2353 | 0,2345 | +0,0004 | +0,18% | 23:12:08 | |
EUR/SEK | 11,6163 | 11,6143 | 11,5934 | +0,0064 | +0,05% | 23:12:53 | |
SEK/EUR | 0,0862 | 0,0862 | 0,0858 | +0,0002 | +0,23% | 23:12:09 | |
EUR/TRY | 35,0518 | 35,0226 | 34,9714 | +0,0041 | +0,01% | 23:12:51 | |
TRY/EUR | 0,0286 | 0,0286 | 0,0285 | 0,0000 | 0,10% | 23:12:11 | |
EUR/HUF | 386,210 | 385,974 | 385,637 | +0,019 | +0,00% | 23:12:28 | |
HUF/EUR | 0,002594 | 0,002595 | 0,002583 | +0,000010 | +0,38% | 23:12:14 | |
EUR/CZK | 24,7348 | 24,7249 | 24,7073 | +0,0023 | +0,01% | 23:12:36 | |
EUR/ALL | 102,900 | 100,400 | 100,370 | +0,030 | +0,03% | 23:12:32 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 23:12:32 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 23:12:32 | |
EUR/BYN | 3,5625 | 3,5575 | 3,5464 | +0,0111 | +0,31% | 23:12:33 | |
BYN/EUR | 0,2815 | 0,2820 | 0,2811 | -0,0009 | -0,31% | 21:24:39 | |
EUR/ISK | 152,310 | 150,305 | 150,170 | +0,135 | +0,09% | 23:12:36 | |
EUR/MDL | 19,4920 | 19,1920 | 19,1780 | +0,0140 | +0,07% | 23:12:40 | |
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,005 | +0,01% | 23:12:40 | |
EUR/RON | 4,9755 | 4,9757 | 4,9723 | -0,0002 | -0,00% | 23:12:42 | |
EUR/RSD | 117,266 | 117,143 | 117,139 | -0,001 | -0,00% | 23:12:42 | |
EUR/RUB | 98,510 | 98,505 | 98,361 | +0,144 | +0,15% | 23:12:42 | |
RUB/EUR | 0,01015 | 0,01017 | 0,01008 | +0,00003 | +0,31% | 23:12:09 | |
EUR/SDR | 0,0000 | 0,8192 | 0,8192 | -0,0001 | -0,01% | 21:00:04 | |
EUR/UAH | 43,3962 | 43,0962 | 42,7664 | +0,3298 | +0,77% | 23:12:34 | |
EUR/AMD | 391,300 | 391,300 | 390,600 | +0,700 | +0,18% | 23:12:41 | |
EUR/GEL | 3,0031 | 3,0041 | 2,9210 | +0,0489 | +1,67% | 23:12:14 | |
GEL/EUR | 0,3404 | 0,3424 | 0,3329 | -0,0056 | -1,65% | 23:12:14 | |
EUR/JPY | 169,75 | 169,75 | 169,55 | +0,10 | +0,06% | 23:12:55 | |
JPY/EUR | 0,58920 | 0,58975 | 0,58905 | -0,00015 | -0,03% | 23:12:38 | |
EUR/THB | 39,244 | 39,227 | 39,209 | -0,012 | -0,03% | 23:12:43 | |
EUR/SGD | 1,4633 | 1,4635 | 1,4621 | +0,0001 | +0,01% | 23:12:43 | |
SGD/EUR | 0,6835 | 0,6839 | 0,6833 | 0,0000 | 0,00% | 23:12:43 | |
EUR/HKD | 8,4704 | 8,4723 | 8,4647 | +0,0027 | +0,03% | 23:12:32 | |
HKD/EUR | 0,1181 | 0,1181 | 0,1178 | +0,0002 | +0,13% | 23:12:03 | |
EUR/KRW | 1.477,15 | 1.478,16 | 1.475,31 | -0,26 | -0,02% | 23:12:48 | |
KRW/EUR | 0,000678 | 0,000679 | 0,000676 | -0,000002 | -0,26% | 23:12:13 | |
EUR/AFN | 79,120 | 78,120 | 77,880 | +0,240 | +0,31% | 23:12:32 | |
EUR/BDT | 127,725 | 127,182 | 127,124 | +0,607 | +0,48% | 23:12:48 | |
EUR/BND | 1,4881 | 1,4631 | 1,4607 | +0,0024 | +0,16% | 23:12:32 | |
EUR/CNY | 7,8588 | 7,8580 | 7,8544 | +0,0048 | +0,06% | 23:12:48 | |
CNY/EUR | 0,1273 | 0,1274 | 0,1271 | -0,0001 | -0,06% | 23:12:02 | |
EUR/IDR | 17.602,0 | 17.372,0 | 17.313,0 | +59,0 | +0,34% | 23:12:36 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 23:12:30 | |
EUR/INR | 90,5090 | 90,4870 | 90,4290 | -0,0120 | -0,01% | 23:12:36 | |
INR/EUR | 0,01107 | 0,01107 | 0,01103 | -0,00002 | -0,14% | 23:11:16 | |
EUR/KHR | 4.525,00 | 4.425,00 | 4.420,00 | +5,00 | +0,11% | 23:12:38 | |
EUR/KZT | 481,380 | 481,250 | 481,025 | +0,380 | +0,08% | 23:12:48 | |
EUR/LAK | 23.453,0 | 23.203,0 | 23.134,0 | +69,0 | +0,30% | 23:12:38 | |
EUR/LKR | 329,250 | 325,750 | 324,840 | +0,910 | +0,28% | 23:12:38 | |
EUR/MMK | 2.304,800 | 2.282,800 | 2.276,100 | +6,700 | +0,29% | 23:12:40 | |
EUR/MOP | 8,9332 | 8,7332 | 8,7105 | +0,0227 | +0,26% | 23:12:40 | |
EUR/MYR | 5,1636 | 5,0836 | 5,0748 | +0,0088 | +0,17% | 23:12:40 | |
EUR/NPR | 146,567 | 144,867 | 144,497 | +0,370 | +0,26% | 23:12:40 | |
EUR/PHP | 63,278 | 63,128 | 63,022 | +0,106 | +0,17% | 23:12:42 | |
EUR/PKR | 302,783 | 302,615 | 302,475 | +0,322 | +0,11% | 23:12:48 | |
EUR/TWD | 35,010 | 35,036 | 34,980 | -0,037 | -0,10% | 23:12:34 | |
TWD/EUR | 0,02857 | 0,02860 | 0,02848 | -0,00002 | -0,06% | 23:12:11 | |
EUR/UZS | 13.835,00 | 13.800,00 | 13.786,00 | +14,00 | +0,10% | 23:12:38 | |
EUR/VND | 27.671,0 | 27.671,0 | 27.583,0 | +88,0 | +0,32% | 23:12:38 | |
EUR/AZN | 1,8497 | 1,8497 | 1,8455 | +0,0042 | +0,23% | 23:12:41 | |
EUR/TJS | 11,9197 | 11,7947 | 11,7380 | +0,0567 | +0,48% | 23:12:41 | |
EUR/CNH | 7,8713 | 7,8701 | 7,8650 | +0,0030 | +0,04% | 23:12:49 | |
EUR/AUD | 1,6280 | 1,6288 | 1,6275 | -0,0005 | -0,03% | 23:12:36 | |
AUD/EUR | 0,6143 | 0,6144 | 0,6140 | +0,0002 | +0,03% | 23:12:36 | |
EUR/NZD | 1,7785 | 1,7789 | 1,7759 | -0,0002 | -0,01% | 23:12:51 | |
NZD/EUR | 0,5625 | 0,5628 | 0,5622 | +0,0001 | +0,02% | 23:12:30 | |
EUR/FJD | 2,4663 | 2,4538 | 2,4532 | +0,0003 | +0,01% | 23:12:34 | |
EUR/PGK | 4,3030 | 4,2230 | 4,2090 | +0,0140 | +0,33% | 23:12:42 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 23:12:38 | |
EUR/ILS | 4,0084 | 4,0090 | 4,0002 | +0,0049 | +0,12% | 23:12:53 | |
ILS/EUR | 0,2498 | 0,2503 | 0,2470 | +0,0021 | +0,85% | 23:12:04 | |
EUR/AED | 3,9914 | 3,9889 | 3,9875 | +0,0010 | +0,03% | 23:12:32 | |
AED/EUR | 0,2508 | 0,2508 | 0,2507 | 0,0000 | 0,00% | 23:12:13 | |
EUR/BHD | 0,4124 | 0,4094 | 0,4092 | +0,0001 | +0,02% | 23:12:32 | |
BHD/EUR | 2,4606 | 2,4439 | 2,4427 | -0,0006 | -0,02% | 23:12:39 | |
EUR/IQD | 1.454,10 | 1.424,10 | 1.419,80 | +4,30 | +0,30% | 23:12:36 | |
EUR/IRR | 0,0 | 45.696,6 | 45.509,7 | +-50,4 | +-0,11% | 21:00:04 | |
EUR/JOD | 0,7773 | 0,7698 | 0,7696 | +0,0001 | +0,01% | 23:12:36 | |
JOD/EUR | 1,3014 | 1,3034 | 1,2921 | +0,0013 | +0,10% | 23:11:16 | |
EUR/KWD | 0,3344 | 0,3334 | 0,3333 | +0,0001 | +0,03% | 23:12:38 | |
KWD/EUR | 3,0102 | 3,0031 | 2,9917 | -0,0035 | -0,12% | 23:10:17 | |
EUR/LBP | 97.386,40 | 97.346,40 | 97.057,60 | +288,80 | +0,30% | 23:12:38 | |
EUR/OMR | 0,4195 | 0,4180 | 0,4178 | +0,0001 | +0,02% | 23:12:40 | |
EUR/QAR | 4,1144 | 3,9644 | 3,9528 | +0,0116 | +0,29% | 23:12:42 | |
EUR/SAR | 4,0770 | 4,0733 | 4,0716 | -0,0013 | -0,03% | 23:12:42 | |
SAR/EUR | 0,2455 | 0,2456 | 0,2450 | +0,0003 | +0,11% | 23:12:09 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 21:00:04 | |
EUR/ZAR | 19,7510 | 19,7829 | 19,7141 | -0,0115 | -0,06% | 23:12:52 | |
ZAR/EUR | 0,05069 | 0,05075 | 0,05033 | +0,00008 | +0,15% | 23:12:12 | |
EUR/BIF | 3.141,90 | 3.113,90 | 3.109,40 | +4,50 | +0,14% | 23:12:32 | |
EUR/BWP | 14,8500 | 14,6900 | 14,6860 | +0,0040 | +0,03% | 23:12:33 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 23:12:34 | |
EUR/DJF | 198,05 | 193,55 | 193,00 | +0,55 | +0,29% | 23:12:34 | |
EUR/DZD | 146,393 | 146,127 | 145,842 | -0,218 | -0,15% | 23:12:34 | |
EUR/EGP | 50,6760 | 50,6510 | 50,6340 | +0,0120 | +0,02% | 23:12:34 | |
EGP/EUR | 0,01974 | 0,01977 | 0,01957 | +0,00014 | +0,71% | 23:12:13 | |
EUR/ETB | 62,6957 | 62,4457 | 62,2552 | +0,1905 | +0,31% | 23:12:34 | |
EUR/GHS | 15,6941 | 15,6398 | 15,6327 | +0,0622 | +0,40% | 23:12:48 | |
GHS/EUR | 0,0640 | 0,0645 | 0,0639 | -0,0006 | -0,93% | 23:12:34 | |
EUR/GMD | 73,866 | 73,781 | 73,595 | -0,186 | -0,25% | 23:12:34 | |
EUR/GNF | 9.434,00 | 9.344,00 | 9.316,00 | +28,00 | +0,30% | 23:12:34 | |
EUR/KES | 140,640 | 141,440 | 139,140 | -2,300 | -1,63% | 23:12:38 | |
EUR/LSL | 20,0274 | 19,8295 | 19,7974 | -0,0321 | -0,16% | 23:12:40 | |
EUR/LYD | 5,2840 | 5,2540 | 5,2389 | +0,0151 | +0,29% | 23:12:40 | |
EUR/MAD | 11,1114 | 10,7913 | 10,7714 | -0,0199 | -0,18% | 23:12:40 | |
MAD/EUR | 0,09586 | 0,09293 | 0,09276 | +0,00017 | +0,19% | 23:01:14 | |
EUR/MGA | 4.864,00 | 4.814,00 | 4.803,00 | +11,00 | +0,23% | 23:12:40 | |
EUR/MRU | 43,910 | 43,210 | 42,920 | +0,290 | +0,68% | 23:12:40 | |
EUR/MUR | 51,390 | 49,890 | 49,870 | +0,010 | +0,02% | 23:12:40 | |
EUR/MWK | 1.888,800 | 1.884,800 | 1.879,200 | +5,600 | +0,30% | 23:12:40 | |
EUR/NAD | 20,0274 | 19,8295 | 19,7974 | -0,0321 | -0,16% | 23:12:40 | |
EUR/NGN | 1.635,810 | 1.658,300 | 1.632,810 | -25,490 | -1,54% | 23:12:40 | |
EUR/RWF | 1.420,600 | 1.405,600 | 1.403,200 | +2,400 | +0,17% | 23:12:42 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 23:12:42 | |
EUR/SDG | 656,2578 | 653,5876 | 652,9982 | -0,5894 | -0,09% | 23:12:26 | |
EUR/SOS | 661,30 | 621,30 | 619,40 | +1,90 | +0,31% | 23:12:26 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 23:12:26 | |
EUR/SZL | 20,0010 | 19,8240 | 19,8010 | -0,0230 | -0,12% | 23:12:26 | |
EUR/TND | 3,4079 | 3,3919 | 3,3823 | +0,0096 | +0,28% | 23:12:32 | |
EUR/TZS | 2.873,60 | 2.823,60 | 2.812,60 | +11,00 | +0,39% | 23:12:34 | |
EUR/UGX | 4.171,00 | 4.126,00 | 4.086,00 | +40,00 | +0,98% | 23:12:38 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 23:12:38 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 23:12:38 | |
EUR/ZMW | 28,12 | 28,07 | 27,67 | +0,41 | +1,47% | 23:12:38 | |
EUR/MZN | 70,13 | 69,49 | 69,43 | -0,06 | -0,09% | 23:12:35 | |
EUR/AOA | 938,74 | 929,56 | 923,18 | +9,65 | +1,05% | 23:12:48 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 23:12:32 | |
EUR/BBD | 2,2449 | 2,1949 | 2,1884 | +0,0065 | +0,30% | 23:12:32 | |
EUR/BSD | 1,0941 | 1,0871 | 1,0839 | +0,0032 | +0,30% | 23:12:32 | |
EUR/CUP | 26,1190 | 26,0890 | 26,0120 | +0,0770 | +0,30% | 23:12:34 | |
EUR/DOP | 64,400 | 63,600 | 63,490 | +0,110 | +0,17% | 23:12:34 | |
EUR/HTG | 145,120 | 144,150 | 144,120 | -0,030 | -0,02% | 23:12:34 | |
EUR/JMD | 171,649 | 169,849 | 169,140 | +0,709 | +0,42% | 23:12:36 | |
EUR/KYD | 0,9259 | 0,9059 | 0,9033 | +0,0026 | +0,29% | 23:12:38 | |
EUR/TTD | 7,5300 | 7,3800 | 7,3600 | +0,0200 | +0,27% | 23:12:34 | |
EUR/XCD | 2,9508 | 2,9416 | 2,9336 | -0,0032 | -0,11% | 23:12:03 | |
EUR/ARS | 965,2359 | 965,2314 | 964,8270 | +0,3288 | +0,03% | 23:12:32 | |
ARS/EUR | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | 23:12:48 | |
EUR/BOB | 7,7120 | 7,5120 | 7,4890 | +0,0230 | +0,31% | 23:12:32 | |
EUR/BRL | 5,5476 | 5,5693 | 5,5316 | -0,0152 | -0,27% | 23:12:32 | |
BRL/EUR | 0,1804 | 0,1805 | 0,1804 | 0,0000 | 0,00% | 23:11:57 | |
EUR/CLP | 982,530 | 974,600 | 968,530 | -6,070 | -0,62% | 23:12:34 | |
EUR/COP | 4.212,90 | 4.162,90 | 4.148,10 | +14,80 | +0,36% | 23:12:34 | |
EUR/PEN | 4,1434 | 4,0634 | 4,0476 | +0,0158 | +0,39% | 23:12:42 | |
PEN/EUR | 0,2470 | 0,2459 | 0,2458 | +0,0011 | +0,45% | 23:12:48 | |
EUR/PYG | 8.268,00 | 8.138,00 | 8.121,00 | +17,00 | +0,21% | 23:12:42 | |
EUR/UYU | 42,770 | 42,170 | 41,990 | +0,180 | +0,43% | 23:12:38 | |
EUR/VES | 39,7467 | 39,6810 | 39,6741 | -0,0069 | -0,02% | 23:12:38 | |
VES/EUR | 0,02521 | 0,02522 | 0,02512 | +0,00006 | +0,26% | 23:12:12 | |
EUR/BZD | 2,2412 | 2,1912 | 2,1847 | +0,0065 | +0,30% | 23:12:33 | |
EUR/CRC | 570,400 | 556,400 | 554,705 | +1,695 | +0,31% | 23:12:34 | |
EUR/GTQ | 8,6461 | 8,4460 | 8,4210 | +0,0251 | +0,30% | 23:12:34 | |
EUR/HNL | 27,3680 | 26,8680 | 26,8360 | +0,0320 | +0,12% | 23:12:34 | |
EUR/NIO | 40,5100 | 40,0100 | 39,9000 | +0,1100 | +0,28% | 23:12:40 | |
EUR/PAB | 1,1121 | 1,0871 | 1,0838 | +0,0033 | +0,30% | 23:12:42 | |
EUR/SVC | 9,7520 | 9,5120 | 9,4840 | +0,0280 | +0,30% | 23:12:26 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5055 | 2,5169 | 2,4841 | +0,0023 | +0,09% | 23:10:05 | |
ARS/HUF | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 23:12:49 | |
BRL/HUF | 69,69 | 69,65 | 69,58 | 0,01 | 0,00% | 23:12:49 | |
VES/HUF | 9,73 | 9,73 | 9,69 | -0,01 | -0,13% | 23:12:12 | |
HUF/IDR | 45,15 | 45,15 | 44,83 | +0,27 | +0,61% | 23:12:04 | |
HUF/INR | 0,2345 | 0,2349 | 0,2340 | +0,0004 | +0,17% | 23:12:04 | |
INR/HUF | 4,2692 | 4,2744 | 4,2574 | -0,0126 | -0,29% | 23:12:05 | |
HUF/JPY | 0,4400 | 0,4402 | 0,4374 | +0,0030 | +0,68% | 23:12:04 | |
JPY/HUF | 2,2750 | 2,2864 | 2,2714 | -0,0120 | -0,53% | 23:12:05 | |
HUF/KRW | 3,8289 | 3,8367 | 3,8045 | +0,0249 | +0,66% | 23:10:05 | |
HUF/PHP | 0,1639 | 0,1637 | 0,1620 | +0,0013 | +0,77% | 23:12:04 | |
PHP/HUF | 6,1172 | 6,1713 | 6,1106 | -0,0481 | -0,78% | 23:12:07 | |
HUF/PKR | 0,7852 | 0,7853 | 0,7783 | +0,0062 | +0,80% | 23:10:05 | |
PKR/HUF | 1,2769 | 1,2849 | 1,2734 | -0,0103 | -0,80% | 23:12:08 | |
HUF/THB | 0,1017 | 0,1019 | 0,1008 | +0,0003 | +0,29% | 23:12:04 | |
THB/HUF | 9,8492 | 9,9235 | 9,8113 | -0,0335 | -0,34% | 23:12:10 | |
HUF/LKR | 0,8532 | 0,8456 | 0,8374 | +0,0074 | +0,89% | 23:10:05 | |
HUF/NPR | 0,3798 | 0,3761 | 0,3725 | +0,0028 | +0,76% | 23:12:04 | |
CNY/HUF | 49,14 | 49,28 | 49,02 | -0,17 | -0,34% | 23:12:02 | |
HKD/HUF | 45,59 | 45,64 | 45,46 | -0,12 | -0,27% | 23:12:03 | |
SGD/HUF | 263,92 | 264,64 | 263,31 | -1,19 | -0,45% | 23:12:10 | |
TWD/HUF | 11,0320 | 11,0660 | 10,9957 | -0,0515 | -0,46% | 23:12:11 | |
HUF/ISK | 0,3915 | 0,3907 | 0,3882 | +0,0026 | +0,66% | 23:12:04 | |
ISK/HUF | 2,5622 | 2,5761 | 2,5592 | -0,0148 | -0,58% | 23:12:05 | |
HUF/RUB | 0,2555 | 0,2566 | 0,2548 | +0,0002 | +0,08% | 23:10:05 | |
RUB/HUF | 3,9180 | 3,9247 | 3,8978 | -0,0036 | -0,09% | 23:12:09 | |
HUF/EUR | 0,002594 | 0,002595 | 0,002583 | +0,000010 | +0,38% | 23:12:14 | |
EUR/HUF | 386,210 | 385,974 | 385,637 | +0,019 | +0,00% | 23:12:28 | |
DKK/HUF | 51,732 | 51,738 | 51,686 | -0,009 | -0,02% | 23:12:30 | |
PLN/HUF | 90,747 | 90,822 | 90,677 | -0,042 | -0,05% | 23:12:34 | |
CHF/HUF | 390,760 | 390,806 | 389,998 | +0,113 | +0,03% | 23:12:34 | |
CZK/HUF | 15,6346 | 15,6180 | 15,6053 | -0,0045 | -0,03% | 23:12:28 | |
GBP/HUF | 452,010 | 451,725 | 451,415 | -0,100 | -0,02% | 23:12:30 | |
NOK/HUF | 33,22 | 33,38 | 33,16 | -0,17 | -0,52% | 23:12:06 | |
SEK/HUF | 33,27 | 33,29 | 33,16 | -0,05 | -0,16% | 23:12:09 | |
TRY/HUF | 11,03 | 11,08 | 11,01 | -0,03 | -0,28% | 23:12:11 | |
RON/HUF | 77,6635 | 77,6133 | 77,5344 | +0,0823 | +0,11% | 23:12:47 | |
HUF/XAF | 1,6999 | 1,7028 | 1,6910 | +0,0102 | +0,61% | 23:10:05 | |
HUF/KES | 0,3716 | 0,3708 | 0,3646 | +0,0059 | +1,61% | 23:10:05 | |
HUF/XOF | 1,7060 | 1,7028 | 1,6910 | +0,0073 | +0,43% | 23:12:04 | |
ZAR/HUF | 19,57 | 19,62 | 19,40 | -0,05 | -0,24% | 23:12:12 | |
HUF/JMD | 0,4448 | 0,4409 | 0,4360 | +0,0044 | +1,01% | 23:10:05 | |
HUF/LBP | 252,2452 | 252,6965 | 250,2087 | +2,0996 | +0,84% | 23:10:05 | |
HUF/ILS | 0,01039 | 0,01046 | 0,01035 | -0,00005 | -0,46% | 23:10:18 | |
ILS/HUF | 96,48 | 96,62 | 95,58 | +0,51 | +0,53% | 23:12:04 | |
AED/HUF | 96,82 | 96,80 | 96,70 | +0,02 | +0,02% | 23:12:47 | |
SAR/HUF | 94,81 | 94,93 | 94,56 | -0,29 | -0,31% | 23:12:09 | |
HUF/USD | 0,002818 | 0,002820 | 0,002809 | +0,000008 | +0,30% | 23:12:14 | |
USD/HUF | 355,68 | 355,53 | 355,16 | -0,09 | -0,02% | 23:12:34 | |
CAD/HUF | 260,99 | 261,64 | 260,38 | -0,77 | -0,29% | 23:12:01 | |
MXN/HUF | 21,48 | 21,48 | 21,33 | +0,02 | +0,09% | 23:12:05 | |
NZD/HUF | 217,232 | 217,150 | 216,964 | -0,020 | -0,01% | 23:12:34 | |
AUD/HUF | 237,250 | 237,085 | 236,860 | +0,010 | +0,00% | 23:12:36 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,73 | 171,82 | 171,46 | +0,11 | +0,06% | 23:12:55 | |
JPY/CHF | 0,5835 | 0,5833 | 0,5823 | -0,0004 | -0,07% | 23:12:24 | |
CHF/SGD | 1,4804 | 1,4806 | 1,4788 | +0,0003 | +0,02% | 23:12:35 | |
SGD/CHF | 0,6757 | 0,6762 | 0,6755 | 0,0000 | 0,00% | 23:12:41 | |
CHF/HKD | 8,5691 | 8,5681 | 8,5596 | +0,0043 | +0,05% | 23:12:35 | |
HKD/CHF | 0,1167 | 0,1168 | 0,1164 | +0,0002 | +0,17% | 23:12:03 | |
CHF/CNY | 7,8150 | 7,8056 | 7,7890 | +0,0147 | +0,19% | 23:12:28 | |
CNY/CHF | 0,1258 | 0,1259 | 0,1255 | -0,0000 | -0,02% | 23:12:02 | |
CHF/IDR | 17.630,19 | 17.622,50 | 17.600,74 | +21,68 | +0,12% | 23:12:30 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 23:12:37 | |
CHF/INR | 91,616 | 91,535 | 91,458 | +0,054 | +0,06% | 23:12:30 | |
CHF/KRW | 1.494,17 | 1.495,38 | 1.492,26 | -2,27 | -0,15% | 23:12:30 | |
KRW/CHF | 0,000670 | 0,000671 | 0,000668 | -0,000002 | -0,25% | 23:12:13 | |
CHF/MYR | 5,1486 | 5,1496 | 5,1458 | -0,0038 | -0,07% | 23:12:30 | |
CHF/THB | 39,699 | 39,684 | 39,657 | -0,009 | -0,02% | 23:12:30 | |
CHF/TWD | 35,414 | 35,442 | 35,378 | -0,031 | -0,09% | 23:12:30 | |
TWD/CHF | 0,02825 | 0,02827 | 0,02816 | -0,00000 | -0,02% | 23:12:11 | |
CHF/LKR | 332,94 | 330,24 | 327,81 | +1,42 | +0,43% | 23:13:02 | |
CHF/NPR | 148,22 | 146,87 | 145,82 | +0,60 | +0,41% | 23:13:02 | |
CHF/PHP | 63,96 | 63,86 | 63,42 | +0,39 | +0,61% | 23:12:02 | |
CHF/PKR | 306,38 | 306,70 | 304,66 | +1,06 | +0,35% | 23:13:03 | |
CHF/PLN | 4,3060 | 4,3043 | 4,2987 | +0,0050 | +0,12% | 23:12:56 | |
PLN/CHF | 0,2325 | 0,2326 | 0,2318 | +0,0005 | +0,21% | 23:12:08 | |
CHF/HUF | 390,760 | 390,806 | 389,998 | +0,113 | +0,03% | 23:12:34 | |
CHF/NOK | 11,7579 | 11,7610 | 11,7437 | +0,0014 | +0,01% | 23:12:26 | |
NOK/CHF | 0,0851 | 0,0852 | 0,0850 | -0,0001 | -0,06% | 23:12:48 | |
CHF/TRY | 35,4265 | 35,4282 | 35,3652 | +0,0290 | +0,08% | 23:12:30 | |
TRY/CHF | 0,0283 | 0,0283 | 0,0282 | 0,0000 | 0,00% | 23:12:34 | |
CHF/DKK | 7,5485 | 7,5499 | 7,5447 | -0,0005 | -0,01% | 23:12:30 | |
DKK/CHF | 13,2513 | 13,2537 | 13,2480 | -0,0009 | -0,01% | 23:12:38 | |
CHF/SEK | 11,7490 | 11,7483 | 11,7368 | +0,0060 | +0,05% | 23:12:32 | |
SEK/CHF | 8,5211 | 8,5209 | 8,5118 | -0,0040 | -0,05% | 23:12:41 | |
CHF/CZK | 25,0170 | 25,0087 | 24,9882 | +0,0030 | +0,01% | 23:12:32 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 21:00:04 | |
CHF/EUR | 1,0117 | 1,0118 | 1,0112 | +0,0001 | +0,01% | 23:12:30 | |
EUR/CHF | 0,9886 | 0,9890 | 0,9880 | -0,0002 | -0,02% | 23:12:36 | |
CHF/GBP | 0,8644 | 0,8647 | 0,8641 | 0,0000 | 0,00% | 23:12:30 | |
GBP/CHF | 1,1571 | 1,1576 | 1,1563 | 0,0000 | 0,00% | 23:12:47 | |
CHF/ISK | 152,79 | 152,46 | 151,90 | +0,38 | +0,25% | 23:11:03 | |
ISK/CHF | 0,00666 | 0,00659 | 0,00657 | 0,00000 | 0,00% | 23:12:40 | |
CHF/RON | 5,0371 | 5,0419 | 5,0159 | -0,0004 | -0,01% | 23:13:03 | |
CHF/RUB | 99,70 | 100,26 | 99,46 | -0,36 | -0,36% | 23:11:03 | |
RUB/CHF | 0,01003 | 0,01005 | 0,00997 | +0,00003 | +0,35% | 23:12:13 | |
CHF/BYN | 3,6036 | 3,6051 | 3,5839 | +0,0094 | +0,26% | 23:10:17 | |
CHF/UAH | 43,8879 | 43,6901 | 43,1572 | +0,4060 | +0,94% | 23:11:16 | |
CHF/ZAR | 19,9681 | 20,0126 | 19,9421 | -0,0154 | -0,08% | 23:12:28 | |
ZAR/CHF | 0,05012 | 0,05020 | 0,04968 | +0,00009 | +0,19% | 23:12:12 | |
CHF/EGP | 51,2660 | 51,6712 | 51,1846 | -0,3709 | -0,72% | 23:13:02 | |
CHF/KES | 145,01 | 144,82 | 142,74 | +1,63 | +1,14% | 23:13:02 | |
CHF/MAD | 10,9195 | 10,9331 | 10,8870 | +0,0195 | +0,18% | 23:13:02 | |
CHF/NAD | 19,9824 | 20,0551 | 19,9561 | -0,0616 | -0,31% | 23:13:02 | |
CHF/XAF | 663,32 | 665,00 | 661,95 | +1,00 | +0,15% | 23:13:03 | |
CHF/AED | 4,0358 | 4,0428 | 4,0347 | -0,0081 | -0,20% | 23:12:28 | |
AED/CHF | 0,2479 | 0,2481 | 0,2478 | -0,0000 | -0,00% | 23:12:48 | |
CHF/ILS | 4,0567 | 4,0552 | 4,0525 | +0,0016 | +0,04% | 23:12:30 | |
ILS/CHF | 0,2471 | 0,2476 | 0,2444 | +0,0021 | +0,86% | 23:12:04 | |
CHF/BHD | 0,4172 | 0,4152 | 0,4124 | +0,0014 | +0,34% | 23:13:02 | |
CHF/JOD | 0,7815 | 0,7807 | 0,7781 | -0,0012 | -0,15% | 23:13:02 | |
CHF/LBP | 98.429,09 | 98.687,98 | 97.944,41 | +375,87 | +0,38% | 23:13:02 | |
CHF/OMR | 0,4243 | 0,4239 | 0,4224 | +0,0002 | +0,04% | 23:13:02 | |
CHF/QAR | 4,0014 | 4,0105 | 3,9970 | -0,0060 | -0,15% | 23:13:03 | |
CHF/SAR | 4,1254 | 4,1302 | 4,1169 | -0,0055 | -0,13% | 23:11:03 | |
SAR/CHF | 0,2428 | 0,2429 | 0,2421 | +0,0003 | +0,14% | 23:12:09 | |
CHF/ARS | 976,4307 | 976,5234 | 975,7336 | +0,4461 | +0,05% | 23:12:28 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 23:12:45 | |
CHF/BRL | 5,6111 | 5,6688 | 5,5979 | -0,0144 | -0,26% | 23:12:28 | |
BRL/CHF | 0,1785 | 0,1785 | 0,1783 | -0,0001 | -0,06% | 23:12:39 | |
CHF/CLP | 977,80 | 982,27 | 969,83 | -2,26 | -0,23% | 23:11:03 | |
CHF/VES | 40,18 | 40,29 | 40,09 | -0,12 | -0,29% | 23:13:03 | |
VES/CHF | 0,02493 | 0,02494 | 0,02482 | +0,00007 | +0,29% | 23:12:12 | |
CHF/AUD | 1,6470 | 1,6477 | 1,6460 | -0,0002 | -0,01% | 23:12:28 | |
AUD/CHF | 0,6073 | 0,6076 | 0,6068 | +0,0001 | +0,02% | 23:12:41 | |
CHF/NZD | 1,7989 | 1,7992 | 1,7965 | +0,0001 | +0,01% | 23:12:30 | |
NZD/CHF | 0,5563 | 0,5570 | 0,5558 | -0,0001 | -0,02% | 23:12:42 | |
CHF/CAD | 1,4969 | 1,4970 | 1,4960 | +0,0005 | +0,03% | 23:12:28 | |
CAD/CHF | 0,6682 | 0,6685 | 0,6679 | -0,0001 | -0,02% | 23:13:00 | |
CHF/MXN | 18,1898 | 18,2007 | 18,1752 | +0,0008 | +0,00% | 23:12:30 | |
MXN/CHF | 0,05500 | 0,05502 | 0,05461 | +0,00024 | +0,43% | 23:12:05 | |
CHF/USD | 1,0987 | 1,0999 | 1,0977 | +0,0003 | +0,03% | 23:12:30 | |
USD/CHF | 0,9105 | 0,9112 | 0,9101 | -0,0002 | -0,02% | 23:12:54 | |
CHF/BBD | 2,2703 | 2,2251 | 2,2084 | +0,0102 | +0,46% | 23:11:03 | |
CHF/JMD | 173,57 | 172,19 | 170,69 | +0,98 | +0,57% | 23:13:02 | |
CHF/XCD | 2,9846 | 2,9764 | 2,9666 | -0,0042 | -0,14% | 23:13:03 | |
CHF/PAB | 1,1247 | 1,1022 | 1,0937 | +0,0051 | +0,46% | 23:13:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1743 | 0,1745 | 0,1731 | -0,0013 | -0,75% | 23:12:38 | |
DKK/UAH | 5,8163 | 5,7762 | 5,7316 | +0,0445 | +0,78% | 23:12:32 | |
UAH/RUB | 2,2876 | 2,3176 | 2,2811 | -0,0295 | -1,27% | 21:12:15 | |
RUB/UAH | 0,4402 | 0,4384 | 0,4315 | +0,0056 | +1,29% | 21:12:15 | |
UAH/PLN | 0,0994 | 0,0999 | 0,0986 | -0,0012 | -1,16% | 23:12:20 | |
PLN/UAH | 10,1353 | 10,1427 | 10,0111 | +0,1159 | +1,16% | 23:12:21 | |
EUR/UAH | 43,3962 | 43,0962 | 42,7664 | +0,3298 | +0,77% | 23:12:34 | |
GBP/UAH | 50,7172 | 50,3666 | 49,9141 | +0,4525 | +0,91% | 23:12:30 | |
CHF/UAH | 43,8879 | 43,6901 | 43,1572 | +0,4060 | +0,94% | 23:11:16 | |
TRY/UAH | 1,2324 | 1,2335 | 1,2155 | +0,0130 | +1,07% | 23:12:39 | |
UAH/USD | 0,02538 | 0,02548 | 0,02521 | -0,00027 | -1,06% | 21:14:18 | |
USD/UAH | 39,9468 | 39,6706 | 39,2514 | +0,4192 | +1,07% | 23:12:38 | |
CAD/UAH | 29,3220 | 29,1760 | 28,8306 | +0,2812 | +0,98% | 23:12:14 | |
UAH/KZT | 11,1725 | 11,3244 | 11,1600 | -0,1550 | -1,37% | 21:13:18 | |
JPY/UAH | 0,2556 | 0,2548 | 0,2518 | +0,0017 | +0,67% | 23:12:14 | |
CNY/UAH | 5,5212 | 5,4849 | 5,4333 | +0,0498 | +0,92% | 21:12:15 | |
AUD/UAH | 26,6516 | 26,5273 | 26,2759 | +0,1905 | +0,72% | 23:12:14 | |
ILS/UAH | 10,8391 | 10,7821 | 10,5717 | +0,1911 | +1,81% | 22:33:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33,1810 | 33,9149 | 32,8736 | -0,6609 | -1,95% | 22:01:17 | |
GEL/EUR | 0,3404 | 0,3424 | 0,3329 | -0,0056 | -1,65% | 23:12:14 | |
EUR/GEL | 3,0031 | 3,0041 | 2,9210 | +0,0489 | +1,67% | 23:12:14 | |
GEL/TRY | 11,9245 | 11,8091 | 11,7684 | +0,1613 | +1,39% | 23:12:49 | |
USD/GEL | 2,7650 | 2,8287 | 2,6875 | +0,0650 | +2,43% | 21:50:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,900 | 100,400 | 100,370 | +0,030 | +0,03% | 23:12:32 | |
GBP/ALL | 120,259 | 117,338 | 117,180 | +0,158 | +0,13% | 23:12:38 | |
USD/ALL | 92,600 | 92,420 | 92,350 | -0,070 | -0,08% | 23:12:38 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1119 | 5,1637 | 5,1114 | -0,0523 | -1,01% | 21:14:51 | |
EUR/MDL | 19,4920 | 19,1920 | 19,1780 | +0,0140 | +0,07% | 23:12:40 | |
USD/MDL | 17,9427 | 17,6665 | 17,6018 | +0,0647 | +0,37% | 23:12:34 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8131 | 19,9843 | 19,7533 | -0,0707 | -0,36% | 23:12:09 | |
RON/HUF | 77,6635 | 77,6133 | 77,5344 | +0,0823 | +0,11% | 23:12:47 | |
EUR/RON | 4,9755 | 4,9757 | 4,9723 | -0,0002 | -0,00% | 23:12:42 | |
GBP/RON | 5,8246 | 5,8219 | 5,8205 | +0,0001 | +0,00% | 23:12:28 | |
CHF/RON | 5,0371 | 5,0419 | 5,0159 | -0,0004 | -0,01% | 23:13:03 | |
DKK/RON | 0,6675 | 0,6670 | 0,6651 | +0,0002 | +0,03% | 23:12:03 | |
NOK/RON | 0,4284 | 0,4292 | 0,4276 | -0,0008 | -0,19% | 23:12:06 | |
PLN/RON | 1,1707 | 1,1706 | 1,1645 | +0,0021 | +0,18% | 23:12:08 | |
SEK/RON | 0,4290 | 0,4290 | 0,4260 | +0,0011 | +0,26% | 23:12:10 | |
TRY/RON | 0,1423 | 0,1424 | 0,1414 | +0,0002 | +0,14% | 23:12:11 | |
RON/ILS | 0,8058 | 0,8155 | 0,8031 | -0,0070 | -0,86% | 23:12:15 | |
ILS/RON | 1,2442 | 1,2452 | 1,2262 | +0,0107 | +0,87% | 23:12:04 | |
AED/RON | 1,2484 | 1,2479 | 1,2416 | +0,0017 | +0,14% | 23:12:01 | |
SAR/RON | 1,2226 | 1,2220 | 1,2160 | +0,0017 | +0,14% | 23:12:09 | |
USD/RON | 4,5853 | 4,5824 | 4,5803 | -0,0014 | -0,03% | 23:12:34 | |
CAD/RON | 3,3659 | 3,3669 | 3,3523 | +0,0013 | +0,04% | 23:13:02 | |
MXN/RON | 0,2770 | 0,2769 | 0,2747 | +0,0012 | +0,42% | 23:12:06 | |
ARS/RON | 0,0052 | 0,0052 | 0,0051 | -0,0000 | -0,44% | 23:12:01 | |
BRL/RON | 0,8978 | 0,8979 | 0,8970 | +0,0001 | +0,01% | 23:12:46 | |
VES/RON | 0,1255 | 0,1255 | 0,1247 | +0,0004 | +0,29% | 23:12:12 | |
AUD/RON | 3,0576 | 3,0563 | 3,0536 | +0,0028 | +0,09% | 23:12:47 | |
NZD/RON | 2,8009 | 2,8062 | 2,7939 | -0,0086 | -0,31% | 23:11:08 | |
CNY/RON | 0,6338 | 0,6336 | 0,6308 | -0,0001 | -0,01% | 23:12:02 | |
HKD/RON | 0,5880 | 0,5876 | 0,5847 | +0,0011 | +0,19% | 23:12:04 | |
SGD/RON | 3,4036 | 3,4023 | 3,3911 | -0,0000 | -0,00% | 23:12:10 | |
TWD/RON | 0,1423 | 0,1422 | 0,1415 | -0,0000 | -0,02% | 23:12:12 | |
INR/RON | 0,0550 | 0,0550 | 0,0548 | 0,0001 | 0,00% | 23:12:46 | |
ZAR/RON | 0,2524 | 0,2525 | 0,2504 | +0,0005 | +0,20% | 23:12:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4269 | 50,7235 | 50,2617 | -0,0575 | -0,11% | 23:09:42 | |
RUB/BGN | 1,9858 | 1,9866 | 1,9855 | -0,0008 | -0,04% | 23:12:33 | |
BGN/TRY | 17,9129 | 17,9272 | 17,8662 | +0,0593 | +0,33% | 23:12:48 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 21:00:04 | |
DKK/BGN | 0,2631 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 23:12:38 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 23:12:32 | |
GBP/BGN | 2,2977 | 2,2891 | 2,2882 | +0,0007 | +0,03% | 23:12:38 | |
PLN/BGN | 4,6003 | 4,6002 | 4,5963 | +0,0034 | +0,07% | 23:12:47 | |
USD/BGN | 1,8113 | 1,8016 | 1,8005 | +0,0010 | +0,06% | 23:12:43 | |
ILS/BGN | 0,4915 | 0,4896 | 0,4825 | +0,0053 | +1,09% | 23:10:18 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2711 | 1,2711 | 1,2703 | +0,0006 | +0,05% | 23:12:46 | |
USD/GBP | 0,7867 | 0,7872 | 0,7867 | -0,0004 | -0,05% | 23:12:26 | |
GBP/CAD | 1,7317 | 1,7338 | 1,7306 | +0,0003 | +0,02% | 23:12:42 | |
CAD/GBP | 0,5776 | 0,5777 | 0,5774 | -0,0002 | -0,03% | 23:12:42 | |
GBP/MXN | 21,0584 | 21,0601 | 21,0285 | -0,0007 | -0,00% | 23:12:43 | |
MXN/GBP | 0,04753 | 0,04756 | 0,04732 | +0,00012 | +0,26% | 23:12:05 | |
GBP/JPY | 198,69 | 198,67 | 198,43 | +0,11 | +0,06% | 23:13:00 | |
JPY/GBP | 0,503600 | 0,503950 | 0,503300 | -0,000200 | -0,04% | 23:12:38 | |
GBP/SGD | 1,7145 | 1,7127 | 1,7112 | +0,0002 | +0,01% | 23:13:01 | |
SGD/GBP | 0,5841 | 0,5844 | 0,5840 | 0,0000 | 0,00% | 23:12:43 | |
GBP/THB | 45,928 | 45,906 | 45,887 | -0,012 | -0,03% | 23:12:43 | |
THB/GBP | 0,21812 | 0,21806 | 0,21778 | +0,00008 | +0,04% | 23:12:46 | |
GBP/HKD | 9,9146 | 9,9138 | 9,9052 | +0,0052 | +0,05% | 23:12:30 | |
HKD/GBP | 0,10088 | 0,10103 | 0,10078 | -0,00004 | -0,04% | 23:12:03 | |
GBP/BDT | 150,879 | 148,776 | 148,133 | +0,643 | +0,43% | 23:12:38 | |
GBP/BND | 1,7395 | 1,7102 | 1,7048 | +0,0054 | +0,32% | 23:12:40 | |
BND/GBP | 0,5949 | 0,5867 | 0,5849 | -0,0019 | -0,32% | 23:12:39 | |
GBP/CNY | 9,0415 | 9,0298 | 9,0121 | +0,0160 | +0,18% | 23:12:40 | |
CNY/GBP | 0,1087 | 0,1090 | 0,1086 | -0,0002 | -0,19% | 23:12:02 | |
GBP/IDR | 20.397,3 | 20.388,4 | 20.364,3 | +24,1 | +0,12% | 23:12:28 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 23:12:37 | |
GBP/INR | 105,855 | 105,978 | 105,839 | +0,001 | +0,00% | 23:12:28 | |
INR/GBP | 0,00945 | 0,00946 | 0,00944 | -0,00001 | -0,06% | 23:10:17 | |
GBP/KRW | 1.728,70 | 1.730,21 | 1.726,49 | -2,66 | -0,15% | 23:12:28 | |
KRW/GBP | 0,000579 | 0,000581 | 0,000577 | -0,000003 | -0,44% | 23:12:13 | |
GBP/KZT | 563,510 | 563,225 | 562,890 | +0,440 | +0,08% | 23:12:46 | |
GBP/LKR | 384,795 | 380,705 | 379,132 | +1,573 | +0,41% | 23:12:34 | |
GBP/MYR | 5,9568 | 5,9562 | 5,9536 | -0,0026 | -0,04% | 23:12:43 | |
GBP/PHP | 73,998 | 73,879 | 73,453 | +0,123 | +0,17% | 23:12:26 | |
GBP/PKR | 354,441 | 354,160 | 353,951 | +0,378 | +0,11% | 23:12:46 | |
GBP/TWD | 40,981 | 41,008 | 40,934 | -0,031 | -0,08% | 23:12:28 | |
TWD/GBP | 0,02441 | 0,02448 | 0,02437 | -0,00005 | -0,22% | 23:12:11 | |
GBP/VND | 32.351,4 | 32.347,6 | 32.339,2 | +0,8 | +0,00% | 23:12:30 | |
GBP/NPR | 171,498 | 169,677 | 168,395 | +1,069 | +0,63% | 23:12:14 | |
GBP/CHF | 1,1571 | 1,1576 | 1,1563 | 0,0000 | 0,00% | 23:12:47 | |
CHF/GBP | 0,8644 | 0,8647 | 0,8641 | 0,0000 | 0,00% | 23:12:30 | |
GBP/PLN | 4,9830 | 4,9805 | 4,9742 | +0,0054 | +0,11% | 23:12:52 | |
PLN/GBP | 0,2009 | 0,2013 | 0,2008 | 0,0000 | 0,01% | 23:12:08 | |
GBP/NOK | 13,6093 | 13,6047 | 13,5826 | -0,0036 | -0,03% | 23:12:42 | |
NOK/GBP | 0,07350 | 0,07385 | 0,07349 | -0,00023 | -0,31% | 23:12:06 | |
GBP/TRY | 40,9861 | 40,9829 | 40,9141 | +0,0315 | +0,08% | 23:12:43 | |
TRY/GBP | 0,0244 | 0,0245 | 0,0244 | -0,0000 | -0,10% | 23:12:11 | |
GBP/SEK | 13,5967 | 13,5955 | 13,5701 | +0,0039 | +0,03% | 23:12:43 | |
SEK/GBP | 0,07361 | 0,07378 | 0,07346 | +0,00006 | +0,08% | 23:12:09 | |
GBP/CZK | 28,9487 | 28,9318 | 28,9072 | +0,0024 | +0,01% | 23:12:28 | |
GBP/DKK | 8,7331 | 8,7331 | 8,7293 | 0,0000 | 0,00% | 23:12:30 | |
DKK/GBP | 0,1145 | 0,1148 | 0,1145 | -0,0002 | -0,17% | 23:12:02 | |
GBP/HUF | 452,010 | 451,725 | 451,415 | -0,100 | -0,02% | 23:12:30 | |
GBP/ALL | 120,259 | 117,338 | 117,180 | +0,158 | +0,13% | 23:12:38 | |
GBP/BGN | 2,2977 | 2,2891 | 2,2882 | +0,0007 | +0,03% | 23:12:38 | |
GBP/EUR | 1,1706 | 1,1705 | 1,1700 | -0,0001 | -0,01% | 23:12:42 | |
EUR/GBP | 0,8545 | 0,8548 | 0,8543 | -0,0001 | -0,01% | 23:12:32 | |
GBP/ISK | 176,775 | 176,409 | 175,873 | +0,496 | +0,28% | 23:12:28 | |
GBP/RON | 5,8246 | 5,8219 | 5,8205 | +0,0001 | +0,00% | 23:12:28 | |
GBP/RUB | 114,796 | 115,398 | 114,783 | -0,615 | -0,53% | 23:12:28 | |
RUB/GBP | 0,00867 | 0,00871 | 0,00863 | +0,00001 | +0,12% | 23:12:09 | |
GBP/UAH | 50,7172 | 50,3666 | 49,9141 | +0,4525 | +0,91% | 23:12:30 | |
GBP/BYN | 4,1694 | 4,1647 | 4,1389 | +0,0200 | +0,48% | 23:12:14 | |
GBP/AUD | 1,9054 | 1,9060 | 1,9049 | -0,0006 | -0,03% | 23:12:47 | |
AUD/GBP | 0,5249 | 0,5250 | 0,5247 | +0,0001 | +0,02% | 23:12:36 | |
GBP/NZD | 2,0818 | 2,0817 | 2,0792 | -0,0003 | -0,01% | 23:12:45 | |
NZD/GBP | 0,4806 | 0,4810 | 0,4804 | +0,0001 | +0,02% | 23:12:30 | |
GBP/FJD | 2,8875 | 2,8714 | 2,8710 | +0,0003 | +0,01% | 23:12:26 | |
GBP/PGK | 5,0295 | 4,9360 | 4,9125 | +0,0235 | +0,48% | 23:12:26 | |
GBP/XPF | 140,723 | 140,151 | 140,044 | +0,071 | +0,05% | 23:12:30 | |
GBP/ILS | 4,6928 | 4,6921 | 4,6884 | +0,0011 | +0,02% | 23:12:42 | |
ILS/GBP | 0,2135 | 0,2139 | 0,2115 | +0,0014 | +0,68% | 23:12:04 | |
GBP/AED | 4,6688 | 4,6676 | 4,6661 | +0,0015 | +0,03% | 23:12:38 | |
AED/GBP | 0,2143 | 0,2143 | 0,2142 | 0,0000 | 0,00% | 23:12:50 | |
GBP/BHD | 0,4826 | 0,4791 | 0,4788 | +0,0002 | +0,04% | 23:12:38 | |
GBP/IQD | 1.699,41 | 1.664,35 | 1.657,10 | +7,25 | +0,44% | 23:12:28 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 21:00:04 | |
GBP/JOD | 0,9040 | 0,9009 | 0,9007 | +0,0001 | +0,01% | 23:12:28 | |
JOD/GBP | 1,1104 | 1,1149 | 1,1085 | -0,0046 | -0,42% | 23:12:14 | |
GBP/KWD | 0,3914 | 0,3902 | 0,3899 | +0,0002 | +0,05% | 23:12:28 | |
KWD/GBP | 2,5706 | 2,5645 | 2,5629 | -0,0010 | -0,04% | 23:12:28 | |
GBP/LBP | 113.815,70 | 113.768,95 | 113.279,18 | +489,77 | +0,43% | 23:12:28 | |
GBP/OMR | 0,4910 | 0,4892 | 0,4889 | +0,0001 | +0,02% | 23:12:26 | |
OMR/GBP | 2,0515 | 2,0453 | 2,0442 | -0,0005 | -0,02% | 23:12:32 | |
GBP/QAR | 4,6300 | 4,6285 | 4,6234 | +0,0050 | +0,11% | 23:12:26 | |
GBP/SAR | 4,7726 | 4,7667 | 4,7643 | +0,0014 | +0,03% | 23:12:28 | |
SAR/GBP | 0,2098 | 0,2101 | 0,2096 | -0,0001 | -0,04% | 23:12:09 | |
GBP/ZAR | 23,1016 | 23,1576 | 23,0773 | -0,0170 | -0,07% | 23:12:43 | |
ZAR/GBP | 0,04331 | 0,04347 | 0,04305 | -0,00000 | -0,01% | 23:12:12 | |
GBP/BIF | 3.672,59 | 3.639,86 | 3.629,08 | +10,77 | +0,30% | 23:12:38 | |
GBP/BWP | 17,3552 | 17,1682 | 17,1405 | +0,0277 | +0,16% | 23:12:40 | |
GBP/DJF | 231,46 | 226,20 | 225,26 | +0,95 | +0,42% | 23:12:42 | |
GBP/DZD | 171,327 | 171,009 | 170,650 | -0,250 | -0,15% | 23:12:42 | |
GBP/EGP | 59,3083 | 59,2791 | 59,2328 | +0,0161 | +0,03% | 23:12:42 | |
EGP/GBP | 0,01687 | 0,01691 | 0,01676 | +0,00009 | +0,52% | 23:12:14 | |
GBP/ETB | 73,2726 | 72,9804 | 72,6601 | +0,3203 | +0,44% | 23:12:42 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 21:00:04 | |
GBP/KES | 164,366 | 165,231 | 162,575 | -2,466 | -1,49% | 23:12:28 | |
GBP/MAD | 12,9859 | 12,6067 | 12,5856 | -0,0063 | -0,05% | 23:12:34 | |
GBP/MUR | 60,143 | 58,387 | 58,362 | +0,016 | +0,03% | 23:12:34 | |
GBP/MWK | 2.207,445 | 2.202,770 | 2.193,277 | +9,493 | +0,43% | 23:12:42 | |
GBP/NGN | 1.948,025 | 1.948,025 | 1.946,776 | +0,820 | +0,04% | 23:12:26 | |
GBP/SCR | 18,9350 | 18,3159 | 17,7484 | -0,5512 | -3,01% | 23:12:28 | |
GBP/SZL | 23,3752 | 23,1587 | 23,1373 | +0,0042 | +0,02% | 23:12:28 | |
GBP/TND | 3,9834 | 3,9647 | 3,9476 | +0,0171 | +0,43% | 23:12:28 | |
TND/GBP | 0,2534 | 0,2533 | 0,2522 | -0,0011 | -0,43% | 23:12:34 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 23:12:28 | |
GBP/UGX | 4.875,34 | 4.822,74 | 4.768,91 | +53,83 | +1,13% | 23:12:30 | |
GBP/XAF | 766,618 | 766,618 | 765,589 | +1,029 | +0,13% | 23:12:30 | |
GBP/ZMW | 32,87 | 32,81 | 32,29 | +0,52 | +1,61% | 23:12:30 | |
GBP/NAD | 23,12 | 23,15 | 23,09 | -0,03 | -0,12% | 23:12:03 | |
GBP/XOF | 770,29 | 768,30 | 764,42 | +2,15 | +0,28% | 23:12:03 | |
GBP/ARS | 1.129,7634 | 1.129,7753 | 1.128,8397 | +0,4577 | +0,04% | 23:12:38 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00088 | -0,00001 | -0,66% | 23:13:01 | |
GBP/BRL | 6,4977 | 6,4893 | 6,4832 | +0,0041 | +0,06% | 23:12:40 | |
BRL/GBP | 0,1542 | 0,1543 | 0,1541 | -0,0000 | -0,02% | 23:12:35 | |
GBP/CLP | 1.128,304 | 1.128,304 | 1.126,895 | +1,321 | +0,12% | 23:12:40 | |
GBP/COP | 4.924,32 | 4.865,87 | 4.841,39 | +24,49 | +0,51% | 23:12:40 | |
GBP/PEN | 4,7492 | 4,7584 | 4,7462 | -0,0075 | -0,16% | 23:12:26 | |
VES/GBP | 0,02154 | 0,02155 | 0,02151 | +0,00002 | +0,11% | 23:12:12 | |
GBP/BBD | 2,6236 | 2,5652 | 2,5542 | +0,0110 | +0,43% | 23:12:38 | |
GBP/BSD | 1,2787 | 1,2705 | 1,2651 | +0,0054 | +0,43% | 23:12:40 | |
BSD/GBP | 0,7922 | 0,7905 | 0,7871 | -0,0034 | -0,43% | 23:12:40 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 23:12:42 | |
GBP/HTG | 168,652 | 168,652 | 168,543 | +0,071 | +0,04% | 23:12:26 | |
GBP/JMD | 200,607 | 198,503 | 197,409 | +1,094 | +0,55% | 23:12:28 | |
GBP/TTD | 8,8003 | 8,6250 | 8,5901 | +0,0349 | +0,41% | 23:12:28 | |
GBP/XCD | 3,4535 | 3,4387 | 3,4295 | +0,0014 | +0,04% | 23:12:03 | |
GBP/CRC | 651,099 | 651,099 | 650,682 | +0,274 | +0,04% | 23:12:40 | |
GBP/GTQ | 9,8838 | 9,8838 | 9,8775 | +0,0042 | +0,04% | 23:12:26 | |
GBP/HNL | 31,985 | 31,401 | 31,321 | +0,080 | +0,25% | 23:12:26 | |
GBP/NIO | 46,733 | 46,817 | 46,696 | -0,069 | -0,15% | 23:12:26 | |
GBP/PAB | 1,3013 | 1,2734 | 1,2630 | +0,0082 | +0,65% | 23:12:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8540 | 4,8515 | 4,8110 | -0,0010 | -0,02% | 23:12:28 | |
JPY/TRY | 20,63340 | 20,67350 | 20,59945 | +0,05290 | +0,26% | 23:12:59 | |
TRY/CNY | 0,2246 | 0,2253 | 0,2237 | +0,0004 | +0,17% | 23:12:11 | |
CNY/TRY | 4,4581 | 4,4697 | 4,4388 | -0,0075 | -0,17% | 23:12:02 | |
TRY/HKD | 0,2420 | 0,2431 | 0,2417 | -0,0001 | -0,04% | 23:12:11 | |
HKD/TRY | 4,1359 | 4,1379 | 4,1144 | +0,0015 | +0,04% | 23:12:04 | |
TRY/IDR | 497,75 | 497,87 | 494,42 | +2,08 | +0,42% | 23:12:11 | |
TRY/INR | 2,58 | 2,59 | 2,58 | -0,00 | -0,01% | 23:12:11 | |
INR/TRY | 0,38728 | 0,38763 | 0,38540 | 0,00001 | 0,00% | 23:12:05 | |
TRY/KRW | 42,21 | 42,31 | 41,96 | +0,15 | +0,36% | 23:12:11 | |
TRY/LKR | 9,41 | 9,32 | 9,23 | +0,05 | +0,59% | 23:12:11 | |
TRY/MYR | 0,1454 | 0,1460 | 0,1451 | -0,0001 | -0,06% | 23:11:13 | |
TRY/NPR | 4,19 | 4,15 | 4,11 | +0,02 | +0,57% | 23:12:11 | |
TRY/PHP | 1,81 | 1,81 | 1,79 | 0,01 | 0,49% | 23:12:11 | |
PHP/TRY | 0,55493 | 0,55972 | 0,55380 | -0,00427 | -0,76% | 23:12:08 | |
TRY/PKR | 8,66 | 8,66 | 8,58 | +0,04 | +0,51% | 23:12:11 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0417 | 0,0001 | 0,14% | 23:12:11 | |
SGD/TRY | 23,9419 | 24,0049 | 23,8619 | -0,0337 | -0,14% | 23:12:10 | |
TRY/THB | 1,12 | 1,12 | 1,11 | -0,00 | -0,12% | 23:12:11 | |
THB/TRY | 0,8935 | 0,8984 | 0,8898 | -0,0003 | -0,03% | 23:12:10 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,17% | 23:12:11 | |
TWD/TRY | 1,0008 | 1,0031 | 0,9955 | -0,0016 | -0,16% | 23:12:12 | |
TRY/AZN | 0,0530 | 0,0529 | 0,0527 | +0,0003 | +0,48% | 23:12:49 | |
AZN/TRY | 19,0300 | 18,9963 | 18,9307 | +0,1075 | +0,57% | 23:12:49 | |
TRY/KZT | 13,769 | 13,769 | 13,722 | +0,030 | +0,22% | 23:12:48 | |
KZT/TRY | 0,07281 | 0,07288 | 0,07263 | +0,00022 | +0,30% | 23:12:48 | |
TRY/CHF | 0,0283 | 0,0283 | 0,0282 | 0,0000 | 0,00% | 23:12:34 | |
CHF/TRY | 35,4265 | 35,4282 | 35,3652 | +0,0290 | +0,08% | 23:12:30 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | 0,00 | 0,18% | 23:12:11 | |
TRY/DKK | 0,2132 | 0,2137 | 0,2125 | +0,0002 | +0,08% | 23:12:11 | |
DKK/TRY | 4,6951 | 4,7064 | 4,6791 | -0,0058 | -0,12% | 23:12:03 | |
TRY/EUR | 0,0286 | 0,0286 | 0,0285 | 0,0000 | 0,10% | 23:12:11 | |
EUR/TRY | 35,0518 | 35,0226 | 34,9714 | +0,0041 | +0,01% | 23:12:51 | |
TRY/GBP | 0,0244 | 0,0245 | 0,0244 | -0,0000 | -0,10% | 23:12:11 | |
GBP/TRY | 40,9861 | 40,9829 | 40,9141 | +0,0315 | +0,08% | 23:12:43 | |
TRY/HUF | 11,03 | 11,08 | 11,01 | -0,03 | -0,28% | 23:12:11 | |
TRY/ISK | 4,32 | 4,31 | 4,28 | +0,02 | +0,36% | 23:12:11 | |
TRY/NOK | 0,3324 | 0,3326 | 0,3305 | +0,0008 | +0,23% | 23:12:11 | |
NOK/TRY | 3,0134 | 3,0254 | 3,0070 | -0,0070 | -0,23% | 23:12:06 | |
TRY/PLN | 0,1216 | 0,1220 | 0,1213 | -0,0001 | -0,08% | 23:12:11 | |
PLN/TRY | 8,2353 | 8,2412 | 8,1949 | +0,0070 | +0,09% | 23:12:08 | |
TRY/RON | 0,1423 | 0,1424 | 0,1414 | +0,0002 | +0,14% | 23:12:11 | |
TRY/RUB | 2,8165 | 2,8402 | 2,8073 | -0,0061 | -0,22% | 23:12:11 | |
RUB/TRY | 0,35542 | 0,35622 | 0,35209 | +0,00077 | +0,22% | 23:12:09 | |
TRY/SEK | 0,3320 | 0,3336 | 0,3313 | -0,0005 | -0,14% | 23:12:11 | |
SEK/TRY | 3,0179 | 3,0182 | 2,9973 | +0,0045 | +0,15% | 23:12:10 | |
TRY/UAH | 1,2324 | 1,2335 | 1,2155 | +0,0130 | +1,07% | 23:12:39 | |
SDR/TRY | 42,7494 | 42,8828 | 42,6772 | -0,0415 | -0,10% | 23:12:14 | |
GEL/TRY | 11,9245 | 11,8091 | 11,7684 | +0,1613 | +1,39% | 23:12:49 | |
BGN/TRY | 17,9129 | 17,9272 | 17,8662 | +0,0593 | +0,33% | 23:12:48 | |
TRY/ZAR | 0,5645 | 0,5656 | 0,5636 | -0,0008 | -0,14% | 23:12:34 | |
ZAR/TRY | 1,7755 | 1,7788 | 1,7605 | +0,0010 | +0,06% | 23:12:13 | |
TRY/EGP | 1,4483 | 1,4611 | 1,4464 | -0,0089 | -0,61% | 23:12:11 | |
TRY/KES | 4,10 | 4,09 | 4,02 | +0,05 | +1,31% | 23:12:11 | |
TRY/MAD | 0,3085 | 0,3092 | 0,3067 | +0,0010 | +0,33% | 23:12:11 | |
TRY/NAD | 0,5645 | 0,5674 | 0,5639 | -0,0008 | -0,15% | 23:12:11 | |
TRY/XAF | 18,74 | 18,80 | 18,64 | +0,06 | +0,31% | 23:12:11 | |
TRY/XOF | 18,81 | 18,80 | 18,64 | +0,05 | +0,26% | 23:12:11 | |
TRY/AED | 0,1140 | 0,1144 | 0,1137 | 0,0000 | 0,02% | 23:12:10 | |
AED/TRY | 8,7823 | 8,7919 | 8,7615 | +0,0245 | +0,28% | 23:12:14 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0001 | 0,51% | 23:12:11 | |
TRY/ILS | 0,1145 | 0,1157 | 0,1142 | -0,0008 | -0,72% | 23:12:11 | |
ILS/TRY | 8,7518 | 8,7532 | 8,6445 | +0,0632 | +0,73% | 23:12:04 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | 0,0000 | 0,02% | 23:12:11 | |
TRY/LBP | 2.780,80 | 2.786,34 | 2.758,75 | +14,66 | +0,53% | 23:12:11 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,21% | 23:12:11 | |
TRY/QAR | 0,1130 | 0,1135 | 0,1128 | 0,0000 | 0,01% | 23:12:11 | |
TRY/SAR | 0,1165 | 0,1169 | 0,1161 | 0,0000 | 0,01% | 23:12:11 | |
SAR/TRY | 8,6004 | 8,6098 | 8,5570 | -0,0001 | -0,00% | 23:12:09 | |
KWD/TRY | 105,0635 | 105,0976 | 104,4558 | +0,0784 | +0,07% | 23:12:14 | |
TRY/ARS | 27,5827 | 27,6354 | 27,3562 | +0,1597 | +0,58% | 23:12:10 | |
ARS/TRY | 0,0363 | 0,0366 | 0,0362 | -0,0002 | -0,58% | 23:13:01 | |
TRY/BRL | 0,1584 | 0,1593 | 0,1581 | 0,0001 | 0,04% | 23:12:11 | |
BRL/TRY | 6,3200 | 6,3264 | 6,3046 | +0,0166 | +0,26% | 23:12:38 | |
TRY/CLP | 27,62 | 27,77 | 27,39 | -0,02 | -0,08% | 23:12:11 | |
TRY/VES | 1,14 | 1,14 | 1,13 | -0,00 | -0,13% | 23:12:11 | |
VES/TRY | 0,8831 | 0,8827 | 0,8773 | +0,0013 | +0,15% | 23:12:12 | |
TRY/AUD | 0,0465 | 0,0466 | 0,0462 | +0,0002 | +0,35% | 23:12:10 | |
AUD/TRY | 21,5210 | 21,5396 | 21,4650 | +0,0732 | +0,34% | 23:12:48 | |
TRY/NZD | 0,0508 | 0,0509 | 0,0505 | +0,0002 | +0,42% | 23:12:11 | |
NZD/TRY | 19,7027 | 19,8026 | 19,6333 | -0,0906 | -0,46% | 23:12:07 | |
TRY/BBD | 0,0641 | 0,0628 | 0,0622 | +0,0004 | +0,61% | 23:12:11 | |
TRY/JMD | 4,90 | 4,86 | 4,81 | +0,04 | +0,73% | 23:12:11 | |
TRY/XCD | 0,0843 | 0,0842 | 0,0837 | 0,0000 | 0,02% | 23:12:11 | |
TRY/CAD | 0,0423 | 0,0424 | 0,0421 | 0,0000 | 0,09% | 23:12:11 | |
CAD/TRY | 23,6756 | 23,7262 | 23,5857 | -0,0278 | -0,12% | 23:12:02 | |
TRY/MXN | 0,5139 | 0,5173 | 0,5137 | -0,0016 | -0,31% | 23:12:11 | |
MXN/TRY | 1,9485 | 1,9468 | 1,9331 | +0,0052 | +0,27% | 23:12:06 | |
TRY/USD | 0,0311 | 0,0312 | 0,0310 | 0,0000 | 0,02% | 23:12:11 | |
USD/TRY | 32,2518 | 32,2932 | 32,2077 | +0,0880 | +0,27% | 23:13:00 | |
TRY/PAB | 0,0318 | 0,0311 | 0,0308 | +0,0002 | +0,62% | 23:12:11 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 23:12:32 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3058 | 0,3072 | 0,3054 | -0,0019 | -0,60% | 21:14:49 | |
USD/BYN | 3,2793 | 3,2747 | 3,2549 | +0,0198 | +0,61% | 23:12:37 | |
CAD/BYN | 2,4079 | 2,4076 | 2,3943 | +0,0076 | +0,32% | 23:12:14 | |
BYN/EUR | 0,2815 | 0,2820 | 0,2811 | -0,0009 | -0,31% | 21:24:39 | |
EUR/BYN | 3,5625 | 3,5575 | 3,5464 | +0,0111 | +0,31% | 23:12:33 | |
BYN/RUB | 27,7284 | 28,0668 | 27,3637 | -0,2129 | -0,76% | 23:09:40 | |
RUB/BYN | 0,03617 | 0,03654 | 0,03563 | +0,00028 | +0,77% | 23:09:16 | |
GBP/BYN | 4,1694 | 4,1647 | 4,1389 | +0,0200 | +0,48% | 23:12:14 | |
CHF/BYN | 3,6036 | 3,6051 | 3,5839 | +0,0094 | +0,26% | 23:10:17 | |
AUD/BYN | 2,1884 | 2,1900 | 2,1816 | +0,0015 | +0,07% | 23:12:14 | |
NZD/BYN | 2,0037 | 2,0030 | 1,9950 | +0,0001 | +0,01% | 23:12:14 | |
JPY/BYN | 0,02099 | 0,02103 | 0,02092 | 0,00000 | 0,02% | 23:12:14 | |
CNY/BYN | 0,4534 | 0,4531 | 0,4506 | +0,0012 | +0,26% | 23:11:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04048 | 0,04063 | 0,04030 | +0,00009 | +0,22% | 22:15:10 | |
AED/RUB | 24,6956 | 24,6944 | 24,6849 | +0,0111 | +0,04% | 23:12:13 | |
RUB/ILS | 0,04067 | 0,04096 | 0,04054 | -0,00021 | -0,51% | 22:33:09 | |
ILS/RUB | 24,6239 | 24,6650 | 24,4137 | +0,1249 | +0,51% | 22:33:05 | |
RUB/LBP | 987,33 | 990,21 | 979,21 | +7,33 | +0,75% | 21:14:10 | |
RUB/QAR | 0,04014 | 0,04028 | 0,03995 | +0,00009 | +0,21% | 22:55:08 | |
RUB/SAR | 0,04138 | 0,04149 | 0,04114 | +0,00009 | +0,22% | 23:09:10 | |
SAR/RUB | 24,1977 | 24,3050 | 24,1047 | -0,0529 | -0,22% | 23:09:11 | |
RUB/ARS | 9,7933 | 9,8090 | 9,6858 | +0,0778 | +0,80% | 23:12:09 | |
ARS/RUB | 0,1021 | 0,1028 | 0,1017 | -0,0006 | -0,54% | 21:00:06 | |
RUB/CLP | 9,81 | 9,86 | 9,72 | +0,01 | +0,12% | 23:08:10 | |
RUB/VES | 0,4030 | 0,4046 | 0,4013 | +0,0003 | +0,07% | 22:02:11 | |
VES/RUB | 2,48 | 2,49 | 2,47 | -0,00 | -0,07% | 22:02:16 | |
RUB/BRL | 0,05626 | 0,05656 | 0,05599 | +0,00014 | +0,24% | 21:29:15 | |
BRL/RUB | 17,77 | 17,77 | 17,76 | 0,01 | 0,00% | 21:28:23 | |
RUB/CNY | 0,0797 | 0,0800 | 0,0793 | +0,0003 | +0,37% | 22:01:09 | |
CNY/RUB | 12,5430 | 12,6076 | 12,4996 | -0,0464 | -0,37% | 22:01:02 | |
RUB/HKD | 0,0859 | 0,0863 | 0,0856 | +0,0002 | +0,18% | 23:12:09 | |
HKD/RUB | 116,3087 | 116,3186 | 116,2627 | +0,0452 | +0,04% | 23:12:08 | |
RUB/IDR | 176,73 | 176,81 | 175,21 | +1,12 | +0,64% | 23:11:10 | |
RUB/INR | 0,9177 | 0,9212 | 0,9133 | +0,0018 | +0,20% | 23:11:10 | |
INR/RUB | 1,0896 | 1,0949 | 1,0855 | -0,0022 | -0,20% | 23:11:05 | |
RUB/JPY | 1,7222 | 1,7226 | 1,7080 | +0,0102 | +0,59% | 23:12:09 | |
JPY/RUB | 0,5807 | 0,5855 | 0,5805 | -0,0035 | -0,59% | 23:12:05 | |
RUB/KRW | 14,99 | 15,03 | 14,86 | +0,08 | +0,57% | 22:31:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 21:00:04 | |
RUB/LKR | 3,3397 | 3,3135 | 3,2773 | +0,0261 | +0,80% | 21:14:10 | |
RUB/MYR | 0,05164 | 0,05182 | 0,05139 | +0,00008 | +0,15% | 22:47:09 | |
RUB/NPR | 1,4867 | 1,4736 | 1,4578 | +0,0113 | +0,78% | 21:14:10 | |
RUB/PHP | 0,6415 | 0,6407 | 0,6330 | +0,0044 | +0,70% | 23:12:09 | |
PHP/RUB | 1,5613 | 1,5797 | 1,5608 | -0,0152 | -0,96% | 23:12:08 | |
RUB/PKR | 3,0733 | 3,0773 | 3,0459 | +0,0217 | +0,71% | 21:14:10 | |
PKR/RUB | 0,3259 | 0,3283 | 0,3250 | -0,0023 | -0,71% | 21:14:08 | |
RUB/THB | 0,3979 | 0,3988 | 0,3933 | +0,0010 | +0,25% | 23:12:09 | |
THB/RUB | 2,5139 | 2,5424 | 2,5073 | -0,0062 | -0,25% | 23:12:10 | |
RUB/TWD | 0,3553 | 0,3568 | 0,3535 | +0,0013 | +0,37% | 23:12:09 | |
TWD/RUB | 2,8158 | 2,8285 | 2,8029 | -0,0106 | -0,37% | 23:12:12 | |
RUB/KZT | 4,8840 | 4,9052 | 4,8685 | -0,0047 | -0,10% | 22:01:16 | |
KZT/RUB | 0,2049 | 0,2054 | 0,2039 | +0,0002 | +0,10% | 22:01:17 | |
RUB/VND | 280,53 | 281,57 | 279,25 | +0,68 | +0,24% | 22:01:17 | |
VND/RUB | 35,6374 | 35,6315 | 35,6187 | +0,0188 | +0,05% | 21:00:06 | |
RUB/AZN | 0,01883 | 0,01883 | 0,01870 | +0,00012 | +0,65% | 22:55:15 | |
AZN/RUB | 53,1235 | 53,4647 | 53,1176 | -0,0000 | 0,00% | 23:12:14 | |
RUB/KGS | 0,9730 | 0,9731 | 0,9726 | -0,0001 | -0,01% | 21:00:06 | |
KGS/RUB | 1,0240 | 1,0306 | 1,0239 | -0,0065 | -0,63% | 22:54:33 | |
SGD/RUB | 67,36 | 67,80 | 67,17 | -0,24 | -0,36% | 23:07:11 | |
TJS/RUB | 8,3175 | 8,4366 | 8,3166 | -0,1201 | -1,42% | 21:14:51 | |
UZS/RUB | 0,007108 | 0,007183 | 0,007107 | -0,000076 | -1,06% | 21:29:45 | |
RUB/CZK | 0,2509 | 0,2516 | 0,2491 | +0,0010 | +0,40% | 23:12:09 | |
CZK/RUB | 3,9890 | 4,0146 | 3,9740 | -0,0159 | -0,40% | 23:12:39 | |
RUB/DKK | 0,0757 | 0,0759 | 0,0752 | +0,0002 | +0,32% | 23:12:09 | |
DKK/RUB | 13,2099 | 13,2921 | 13,1731 | -0,0431 | -0,33% | 23:12:03 | |
RUB/EUR | 0,01015 | 0,01017 | 0,01008 | +0,00003 | +0,31% | 23:12:09 | |
EUR/RUB | 98,510 | 98,505 | 98,361 | +0,144 | +0,15% | 23:12:42 | |
RUB/GBP | 0,00867 | 0,00871 | 0,00863 | +0,00001 | +0,12% | 23:12:09 | |
GBP/RUB | 114,796 | 115,398 | 114,783 | -0,615 | -0,53% | 23:12:28 | |
RUB/HUF | 3,9180 | 3,9247 | 3,8978 | -0,0036 | -0,09% | 23:12:09 | |
HUF/RUB | 0,2555 | 0,2566 | 0,2548 | +0,0002 | +0,08% | 23:10:05 | |
RUB/ISK | 1,5325 | 1,5296 | 1,5155 | +0,0086 | +0,57% | 23:11:10 | |
ISK/RUB | 0,6540 | 0,6598 | 0,6538 | -0,0040 | -0,60% | 23:12:05 | |
RUB/NOK | 0,1180 | 0,1181 | 0,1170 | +0,0005 | +0,45% | 23:12:09 | |
NOK/RUB | 8,4783 | 8,5495 | 8,4701 | -0,0381 | -0,45% | 23:12:06 | |
RUB/PLN | 0,04319 | 0,04331 | 0,04296 | +0,00006 | +0,14% | 23:12:09 | |
PLN/RUB | 23,17 | 23,28 | 23,09 | -0,04 | -0,15% | 23:12:08 | |
RUB/SEK | 0,1179 | 0,1181 | 0,1174 | 0,0001 | 0,08% | 23:12:09 | |
SEK/RUB | 8,4909 | 8,5174 | 8,4663 | -0,0071 | -0,08% | 23:12:10 | |
RUB/TRY | 0,35542 | 0,35622 | 0,35209 | +0,00077 | +0,22% | 23:12:09 | |
TRY/RUB | 2,8165 | 2,8402 | 2,8073 | -0,0061 | -0,22% | 23:12:11 | |
RUB/CHF | 0,01003 | 0,01005 | 0,00997 | +0,00003 | +0,35% | 23:12:13 | |
CHF/RUB | 99,70 | 100,26 | 99,46 | -0,36 | -0,36% | 23:11:03 | |
RUB/BYN | 0,03617 | 0,03654 | 0,03563 | +0,00028 | +0,77% | 23:09:16 | |
BYN/RUB | 27,7284 | 28,0668 | 27,3637 | -0,2129 | -0,76% | 23:09:40 | |
RUB/UAH | 0,4402 | 0,4384 | 0,4315 | +0,0056 | +1,29% | 21:12:15 | |
UAH/RUB | 2,2876 | 2,3176 | 2,2811 | -0,0295 | -1,27% | 21:12:15 | |
RUB/AMD | 4,2862 | 4,2875 | 4,2523 | +0,0135 | +0,32% | 22:02:18 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 21:00:04 | |
RUB/BGN | 1,9858 | 1,9866 | 1,9855 | -0,0008 | -0,04% | 23:12:33 | |
BGN/RUB | 50,4269 | 50,7235 | 50,2617 | -0,0575 | -0,11% | 23:09:42 | |
RON/RUB | 19,8131 | 19,9843 | 19,7533 | -0,0707 | -0,36% | 23:12:09 | |
GEL/RUB | 33,1810 | 33,9149 | 32,8736 | -0,6609 | -1,95% | 22:01:17 | |
MDL/RUB | 5,1119 | 5,1637 | 5,1114 | -0,0523 | -1,01% | 21:14:51 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 21:00:04 | |
RUB/EGP | 0,5142 | 0,5171 | 0,5131 | -0,0020 | -0,39% | 23:12:09 | |
RUB/KES | 1,4545 | 1,4516 | 1,4269 | +0,0217 | +1,52% | 21:14:10 | |
RUB/MAD | 0,1095 | 0,1098 | 0,1089 | +0,0006 | +0,54% | 21:14:10 | |
RUB/NAD | 0,2004 | 0,2014 | 0,1998 | +0,0001 | +0,06% | 22:26:08 | |
RUB/XAF | 6,65 | 6,67 | 6,62 | +0,03 | +0,52% | 21:14:10 | |
RUB/XOF | 6,68 | 6,67 | 6,62 | +0,03 | +0,46% | 22:15:10 | |
RUB/ZAR | 0,2002 | 0,2015 | 0,1989 | +0,0003 | +0,16% | 23:12:09 | |
ZAR/RUB | 4,9954 | 5,0285 | 4,9630 | -0,0080 | -0,16% | 23:12:13 | |
RUB/JMD | 1,7411 | 1,7277 | 1,7065 | +0,0160 | +0,94% | 21:14:09 | |
RUB/MXN | 0,1825 | 0,1837 | 0,1821 | -0,0002 | -0,08% | 23:12:09 | |
MXN/RUB | 5,4824 | 5,4917 | 5,4446 | +0,0038 | +0,07% | 23:12:06 | |
RUB/USD | 0,01102 | 0,01106 | 0,01097 | +0,00002 | +0,22% | 22:02:11 | |
USD/RUB | 90,7500 | 91,1500 | 90,4024 | -0,2000 | -0,22% | 21:00:04 | |
RUB/CAD | 0,01501 | 0,01506 | 0,01492 | +0,00005 | +0,31% | 23:12:13 | |
CAD/RUB | 66,61 | 67,01 | 66,40 | -0,22 | -0,33% | 23:12:02 | |
RUB/AUD | 0,01652 | 0,01655 | 0,01636 | +0,00009 | +0,56% | 23:12:13 | |
AUD/RUB | 60,52 | 60,52 | 60,46 | +0,07 | +0,11% | 23:12:47 | |
NZD/RUB | 55,43 | 55,92 | 55,28 | -0,37 | -0,66% | 23:12:07 | |
TMT/RUB | 25,8029 | 25,9686 | 25,8000 | -0,1686 | -0,65% | 22:54:33 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,9270 | 39,9080 | 39,8535 | +0,0085 | +0,02% | 23:12:28 | |
JPY/PLN | 0,02508 | 0,02510 | 0,02506 | 0,00000 | 0,00% | 23:12:28 | |
PLN/CNY | 1,8475 | 1,8499 | 1,8427 | +0,0036 | +0,20% | 23:12:08 | |
CNY/PLN | 0,5417 | 0,5427 | 0,5406 | -0,0011 | -0,20% | 23:12:02 | |
PLN/HKD | 1,9912 | 1,9942 | 1,9892 | -0,0001 | -0,01% | 23:12:08 | |
HKD/PLN | 0,5026 | 0,5025 | 0,5020 | 0,0000 | 0,00% | 23:12:36 | |
PLN/IDR | 4.094,88 | 4.096,01 | 4.071,12 | +18,78 | +0,46% | 23:12:08 | |
PLN/INR | 21,26 | 21,30 | 21,24 | 0,01 | 0,04% | 23:12:08 | |
PLN/KRW | 347,25 | 348,09 | 345,46 | +1,49 | +0,43% | 23:12:08 | |
PLN/LKR | 77,38 | 76,67 | 76,04 | +0,50 | +0,66% | 23:12:08 | |
PLN/MYR | 1,1966 | 1,1978 | 1,1948 | 0,0001 | 0,01% | 23:12:08 | |
PLN/NPR | 34,45 | 34,10 | 33,83 | +0,20 | +0,60% | 23:12:08 | |
PLN/PHP | 14,86 | 14,85 | 14,71 | +0,12 | +0,81% | 23:12:08 | |
PLN/PKR | 71,21 | 71,20 | 70,68 | +0,38 | +0,54% | 23:12:08 | |
PLN/SGD | 0,3441 | 0,3443 | 0,3431 | +0,0008 | +0,22% | 23:12:08 | |
SGD/PLN | 2,9093 | 2,9094 | 2,9066 | +0,0007 | +0,02% | 23:12:32 | |
PLN/THB | 9,22 | 9,25 | 9,15 | 0,00 | 0,04% | 23:12:08 | |
PLN/TWD | 8,23 | 8,25 | 8,21 | +0,02 | +0,26% | 23:12:08 | |
TWD/PLN | 0,1216 | 0,1219 | 0,1213 | -0,0003 | -0,24% | 23:12:12 | |
PLN/CZK | 5,8174 | 5,8147 | 5,8087 | -0,0013 | -0,02% | 23:12:32 | |
CZK/PLN | 0,1722 | 0,1726 | 0,1717 | -0,0005 | -0,26% | 23:12:15 | |
PLN/HUF | 90,747 | 90,822 | 90,677 | -0,042 | -0,05% | 23:12:34 | |
PLN/DKK | 1,7550 | 1,7549 | 1,7537 | -0,0005 | -0,03% | 23:12:36 | |
DKK/PLN | 0,5704 | 0,5703 | 0,5698 | +0,0006 | +0,10% | 23:12:52 | |
PLN/CHF | 0,2325 | 0,2326 | 0,2318 | +0,0005 | +0,21% | 23:12:08 | |
CHF/PLN | 4,3060 | 4,3043 | 4,2987 | +0,0050 | +0,12% | 23:12:56 | |
PLN/EUR | 0,2351 | 0,2353 | 0,2345 | +0,0004 | +0,18% | 23:12:08 | |
EUR/PLN | 4,2568 | 4,2555 | 4,2514 | +0,0046 | +0,11% | 23:12:53 | |
PLN/GBP | 0,2009 | 0,2013 | 0,2008 | 0,0000 | 0,01% | 23:12:08 | |
GBP/PLN | 4,9830 | 4,9805 | 4,9742 | +0,0054 | +0,11% | 23:12:52 | |
PLN/ISK | 35,51 | 35,44 | 35,25 | +0,16 | +0,44% | 23:12:08 | |
PLN/NOK | 2,7345 | 2,7343 | 2,7209 | +0,0097 | +0,36% | 23:12:08 | |
NOK/PLN | 0,3662 | 0,3675 | 0,3657 | -0,0013 | -0,36% | 23:12:06 | |
PLN/RON | 1,1707 | 1,1706 | 1,1645 | +0,0021 | +0,18% | 23:12:08 | |
PLN/RUB | 23,17 | 23,28 | 23,09 | -0,04 | -0,15% | 23:12:08 | |
RUB/PLN | 0,04319 | 0,04331 | 0,04296 | +0,00006 | +0,14% | 23:12:09 | |
PLN/SEK | 2,7314 | 2,7353 | 2,7246 | -0,0018 | -0,06% | 23:12:08 | |
SEK/PLN | 0,3669 | 0,3668 | 0,3661 | +0,0003 | +0,07% | 23:12:58 | |
PLN/TRY | 8,2353 | 8,2412 | 8,1949 | +0,0070 | +0,09% | 23:12:08 | |
TRY/PLN | 0,1216 | 0,1220 | 0,1213 | -0,0001 | -0,08% | 23:12:11 | |
PLN/UAH | 10,1353 | 10,1427 | 10,0111 | +0,1159 | +1,16% | 23:12:21 | |
UAH/PLN | 0,0994 | 0,0999 | 0,0986 | -0,0012 | -1,16% | 23:12:20 | |
PLN/BGN | 4,6003 | 4,6002 | 4,5963 | +0,0034 | +0,07% | 23:12:47 | |
PLN/AED | 0,9381 | 0,9391 | 0,9368 | +0,0008 | +0,08% | 23:12:08 | |
AED/PLN | 1,0671 | 1,0669 | 1,0659 | +0,0007 | +0,07% | 23:12:50 | |
PLN/BHD | 0,0970 | 0,0964 | 0,0957 | +0,0006 | +0,60% | 23:12:08 | |
PLN/ILS | 0,9423 | 0,9503 | 0,9394 | -0,0064 | -0,67% | 23:12:08 | |
ILS/PLN | 1,0635 | 1,0645 | 1,0523 | +0,0072 | +0,68% | 23:12:04 | |
PLN/JOD | 0,1816 | 0,1813 | 0,1808 | +0,0002 | +0,08% | 23:12:08 | |
PLN/LBP | 22.876,99 | 22.910,21 | 22.721,13 | +139,90 | +0,62% | 23:12:08 | |
PLN/OMR | 0,0986 | 0,0984 | 0,0980 | +0,0003 | +0,31% | 23:12:08 | |
PLN/QAR | 0,9300 | 0,9311 | 0,9288 | +0,0004 | +0,04% | 23:12:08 | |
PLN/SAR | 0,9587 | 0,9589 | 0,9566 | +0,0004 | +0,05% | 23:12:08 | |
SAR/PLN | 1,0450 | 1,0454 | 1,0428 | -0,0008 | -0,08% | 23:12:09 | |
PLN/ARS | 226,9167 | 227,2376 | 225,3401 | +1,5045 | +0,67% | 23:12:08 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | -0,0000 | -0,68% | 23:13:01 | |
PLN/BRL | 1,3035 | 1,3095 | 1,3007 | +0,0015 | +0,11% | 23:12:08 | |
BRL/PLN | 0,7678 | 0,7678 | 0,7670 | +0,0003 | +0,04% | 23:12:47 | |
PLN/CLP | 227,24 | 228,15 | 225,47 | -0,02 | -0,01% | 23:12:08 | |
PLN/VES | 9,34 | 9,35 | 9,32 | -0,00 | -0,04% | 23:12:08 | |
VES/PLN | 0,1073 | 0,1073 | 0,1069 | 0,0001 | 0,07% | 23:12:12 | |
PLN/AUD | 0,3828 | 0,3832 | 0,3805 | +0,0016 | +0,41% | 23:12:08 | |
AUD/PLN | 2,6150 | 2,6137 | 2,6103 | +0,0033 | +0,13% | 23:12:59 | |
PLN/NZD | 0,4180 | 0,4185 | 0,4159 | +0,0020 | +0,49% | 23:12:08 | |
NZD/PLN | 2,3943 | 2,3945 | 2,3907 | +0,0028 | +0,12% | 23:12:59 | |
PLN/BBD | 0,5276 | 0,5166 | 0,5123 | +0,0035 | +0,67% | 23:12:08 | |
PLN/JMD | 40,34 | 39,98 | 39,60 | +0,30 | +0,76% | 23:12:08 | |
PLN/XCD | 0,6937 | 0,6910 | 0,6893 | +0,0006 | +0,09% | 23:12:08 | |
PLN/CAD | 0,3479 | 0,3482 | 0,3472 | +0,0006 | +0,17% | 23:12:08 | |
CAD/PLN | 2,8772 | 2,8761 | 2,8733 | +0,0027 | +0,09% | 23:12:52 | |
PLN/MXN | 4,2275 | 4,2500 | 4,2246 | -0,0093 | -0,22% | 23:12:08 | |
MXN/PLN | 0,2368 | 0,2367 | 0,2353 | +0,0006 | +0,24% | 23:12:06 | |
PLN/USD | 0,2555 | 0,2557 | 0,2551 | +0,0002 | +0,08% | 23:12:08 | |
USD/PLN | 3,9192 | 3,9190 | 3,9150 | +0,0022 | +0,05% | 23:12:52 | |
PLN/EGP | 11,9152 | 11,9950 | 11,8907 | -0,0635 | -0,53% | 23:12:08 | |
PLN/KES | 33,70 | 33,62 | 33,11 | +0,46 | +1,38% | 23:12:08 | |
PLN/MAD | 2,5379 | 2,5410 | 2,5262 | +0,0104 | +0,41% | 23:12:08 | |
PLN/NAD | 4,6443 | 4,6557 | 4,6392 | -0,0036 | -0,08% | 23:12:08 | |
PLN/XAF | 154,17 | 154,39 | 153,56 | +0,59 | +0,38% | 23:12:08 | |
PLN/XOF | 154,73 | 154,39 | 153,56 | +0,51 | +0,33% | 23:12:09 | |
PLN/ZAR | 4,6394 | 4,6726 | 4,6243 | +0,0013 | +0,03% | 23:12:09 | |
ZAR/PLN | 0,2157 | 0,2162 | 0,2140 | -0,0001 | -0,06% | 23:12:13 | |
PLN/PAB | 0,2614 | 0,2559 | 0,2537 | +0,0017 | +0,65% | 23:12:08 |