Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19.300,00 | 19.300,00 | 20.950,00 | 19.020,00 | -1,93% | 24,59M | 19.300,00-1,93% | 21/05 | |
229640 LS Cable & System Asia Ltd | 37.400,00 | 37.400,00 | 39.700,00 | 36.500,00 | +3,03% | 7,31M | 37.400,00+3,03% | 21/05 | |
007660 Isupetasys | 53.000,00 | 53.000,00 | 54.500,00 | 51.500,00 | +3,52% | 6,67M | 53.000,00+3,52% | 21/05 | |
003530 Hanwha Investment&Securities Co Ltd | 3.580,00 | 3.580,00 | 3.690,00 | 3.495,00 | +5,14% | 6,56M | 3.580,00+5,14% | 21/05 | |
005880 Korea Line | 2.190,00 | 2.190,00 | 2.220,00 | 2.130,00 | +0,69% | 5,67M | 2.190,00+0,69% | 21/05 |
Nombre | Precio |
---|---|
248070 SoluM Co | 25.500,00+2.650+11,60% |
161890 Korea Kolmar | 57.500,00+3.300+6,09% |
014830 Unid | 110.000,00+6.000+5,77% |
003530 Hanwha Investment Securities | 3.580,00+175+5,14% |
082740 Hanwha Engine | 13.370,00+630+4,95% |
Nombre | Precio |
---|---|
457190 Isu Specialty Chemical | 52.400,00-3.000,00-5,42% |
003280 Heung A Shippi | 2.420,00-125-4,91% |
014820 Dongwon System | 40.750,00-2.100-4,90% |
010120 LS Electric | 202.000,00-9.500-4,49% |
010780 IS Dongseo | 26.000,00-1.200-4,41% |