Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,532 | 3,542 | 3,548 | 3,507 | -0,28% | 6,37M | 3,532-0,28% | 17:24:58 | |
FORTUM Fortum Oyj | 14,68 | 14,59 | 14,73 | 14,55 | +0,62% | 2,17M | 14,68+0,62% | 17:24:58 | |
NDAFI Nordea Bank Abp | 11,33 | 11,455 | 11,415 | 11,29 | -1,09% | 1,78M | 11,33-1,09% | 17:29:55 | |
NESTE Neste Oil Oyj | 19,63 | 19,45 | 19,77 | 19,45 | +0,93% | 1,44M | 19,63+0,93% | 17:24:59 | |
SOSI1 Sotkamo Silver AB | 0,176 | 0,1766 | 0,1768 | 0,1726 | -0,34% | 1,33M | 0,176-0,34% | 17:23:26 |
Nombre | Precio |
---|---|
BITTI Bittium | 7,18+0,240+3,46% |
QPR1V QPR Software Oyj | 0,552+0,018+3,37% |
LAMOR Lamor | 2,14+0,06+2,88% |
PON1V Ponsse Oyj 1 | 23,80+0,600+2,59% |
FSECURE FSecure Oyj | 2,03+0,05+2,42% |
Nombre | Precio |
---|---|
REG1V Revenio Group | 28,04-1,92-6,41% |
ELEAV Elecster Oyj A | 4,92-0,230-4,47% |
KELAS Kesla Oyj A | 3,88-0,180-4,43% |
VAIAS Vaisala Oyj A | 39,95-1,75-4,20% |
WUF1V Wulff-Yhtiot Oy | 2,49-0,090-3,49% |