Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom | 139,33 | 151,80 | 145,68 | 137,35 | -3,93% | 153,5M | 139,33-3,93% | 14:38:34 | |
SNGS Surgutneftegaz PAO | 32,975 | 33,16 | 33,96 | 32,925 | -0,53% | 42,47M | 32,975-0,53% | 14:37:00 | |
RUAL OK Rusal MKPAO | 43,82 | 43,03 | 43,95 | 42,25 | +1,92% | 18,28M | 43,82+1,92% | 14:40:01 | |
SBER Sberbank Rossii PAO | 319,10 | 320,94 | 322,23 | 319,00 | -0,62% | 17,98M | 319,10-0,62% | 14:35:53 | |
GMKN GMK Norilskiy Nikel PAO | 150,10 | 153,80 | 153,40 | 149,20 | -1,19% | 13,53M | 150,10-1,19% | 14:39:58 |
Nombre | Precio |
---|---|
RUAL OK Rusal MKPAO | 43,77+0,775+1,80% |
MGNT Magnit | 8.263,00+117,5+1,44% |
MAGN MMK | 59,05+0,61+1,04% |
PLZL Polyus | 14.596,50+98,5+0,68% |
CHMF Severstal - ao | 1.966,40+15,00+0,77% |
Nombre | Precio |
---|---|
GAZP Gazprom PAO | 139,33-5,70-3,93% |
NVTK NOVATEK | 1.172,60-22,80-1,91% |
ALRS ALROSA ao | 80,30-1,15-1,41% |
GMKN Norilskiy Nikel | 150,10-1,8-1,19% |
SNGS Surgut | 32,975-0,175-0,53% |